Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0850 -0.0100 (-10.53%)

Official Closing Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.900	4.110	3.750	3.800	323,782	-0.26(-6.40%)
Feb 25, 2022	4.000	4.160	3.920	4.060	547,400	+1.58(+63.71%)
Feb 24, 2022	2.500	4.090	2.400	2.480	1,143,523	-0.55(-18.15%)
Feb 23, 2022	3.520	3.640	2.900	3.030	831,998	-0.54(-15.13%)
Feb 22, 2022	3.850	3.850	3.530	3.570	479,898	-0.34(-8.70%)
Feb 18, 2022				3.910	0	-0.04(-1.01%)
Feb 17, 2022	4.170	4.170	3.880	3.950	467,205	-0.23(-5.50%)
Feb 16, 2022	4.310	4.340	4.170	4.180	181,919	-0.12(-2.79%)
Feb 15, 2022	4.360	4.600	4.220	4.300	288,991	+0.13(+3.12%)
Feb 14, 2022	4.550	4.550	4.160	4.170	368,803	-0.42(-9.15%)
Feb 11, 2022	4.830	4.830	4.400	4.590	372,627	-0.26(-5.36%)
Feb 10, 2022	4.770	4.900	4.600	4.850	201,950	+0.08(+1.68%)
Feb 09, 2022	4.900	4.950	4.740	4.770	126,464	-0.01(-0.21%)
Feb 08, 2022	4.890	4.930	4.710	4.780	106,053	-0.10(-2.05%)
Feb 07, 2022	4.920	5.150	4.840	4.880	256,407	-0.02(-0.41%)
Feb 04, 2022	4.930	5.060	4.800	4.900	348,065	+0.20(+4.26%)
Feb 03, 2022	5.000	5.030	4.700	4.700	599,363	-0.35(-6.93%)
Feb 02, 2022	5.380	5.380	5.000	5.050	268,768	-0.23(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.