Indicators

Cavco Inds Inc (NQ: CVCO )

375.42 +3.22 (+0.86%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	272.37	276.50	268.25	272.63	70,351	-4.13(-1.49%)
Feb 25, 2022	272.35	277.06	271.75	276.76	53,456	+6.76(+2.50%)
Feb 24, 2022	259.67	271.62	259.67	270.00	61,953	+5.00(+1.89%)
Feb 23, 2022	272.98	272.98	263.60	265.00	76,653	-7.21(-2.65%)
Feb 22, 2022	288.78	289.17	271.45	272.21	83,188	-18.03(-6.21%)
Feb 18, 2022				290.24	0	+0.77(+0.27%)
Feb 17, 2022	290.65	294.24	287.82	289.47	40,526	-4.36(-1.48%)
Feb 16, 2022	286.46	294.25	283.35	293.83	38,309	+7.42(+2.59%)
Feb 15, 2022	288.85	288.85	284.53	286.41	44,765	+2.40(+0.85%)
Feb 14, 2022	283.86	289.51	282.21	284.01	61,517	+0.67(+0.24%)
Feb 11, 2022	290.29	290.90	279.21	283.34	62,881	-5.59(-1.93%)
Feb 10, 2022	293.50	303.02	287.41	288.93	76,589	-8.68(-2.92%)
Feb 09, 2022	298.68	305.21	295.33	297.61	87,184	+3.61(+1.23%)
Feb 08, 2022	293.34	303.16	293.34	294.00	99,899	+1.60(+0.55%)
Feb 07, 2022	292.73	296.92	282.24	292.40	46,890	+1.68(+0.58%)
Feb 04, 2022	280.00	297.85	274.80	290.72	108,358	+13.44(+4.85%)
Feb 03, 2022	272.16			277.28	116,009	+2.90(+1.06%)
Feb 02, 2022	271.46	275.44	269.01	274.38	48,175	+4.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.