Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.09	58.09	54.81	55.75	3,659,392	-0.01(-0.02%)
Feb 25, 2022	53.55	56.04	53.88	55.76	3,452,102	+0.95(+1.73%)
Feb 24, 2022	61.25	61.25	52.62	54.81	6,507,414	-2.15(-3.78%)
Feb 23, 2022	54.80	57.83	54.58	56.96	2,917,817	+1.86(+3.38%)
Feb 22, 2022	56.84	57.70	54.25	55.10	3,083,504	-1.10(-1.95%)
Feb 18, 2022				56.20	0	-1.07(-1.86%)
Feb 17, 2022	54.75	58.16	53.95	57.26	5,940,477	+3.95(+7.40%)
Feb 16, 2022	50.60	53.61	50.57	53.32	5,065,140	+3.30(+6.59%)
Feb 15, 2022	49.15	50.37	47.84	50.02	3,272,887	-1.83(-3.54%)
Feb 14, 2022	50.27	52.02	50.09	51.85	4,683,328	+1.97(+3.95%)
Feb 11, 2022	44.93	50.85	44.89	49.88	5,400,315	+5.08(+11.34%)
Feb 10, 2022	46.88	48.34	44.34	44.80	3,865,979	-2.80(-5.89%)
Feb 09, 2022	47.97	48.64	47.28	47.60	2,358,377	-0.11(-0.22%)
Feb 08, 2022	46.41	47.71	46.16	47.71	2,008,098	+1.06(+2.27%)
Feb 07, 2022	44.62	47.03	44.06	46.65	2,874,446	+2.66(+6.04%)
Feb 04, 2022	42.99	44.94	42.77	43.99	1,831,210	+0.31(+0.71%)
Feb 03, 2022	44.03	44.78		43.68	2,963,162	-1.08(-2.41%)
Feb 02, 2022	44.68	45.88	43.61	44.76	2,477,617	+0.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.