Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.990 6.010 5.990 6.000 318,880 +0.00(+0.00%)
Dec 29, 2022 5.980 6.020 5.980 6.000 148,310 +0.02(+0.33%)
Dec 28, 2022 5.980 6.030 5.980 5.980 126,329 -0.02(-0.33%)
Dec 27, 2022 5.970 6.010 5.970 6.000 600,698 +0.02(+0.33%)
Dec 23, 2022 5.980 5.990 5.960 5.980 651,088 +0.02(+0.34%)
Dec 22, 2022 5.970 5.990 5.945 5.960 1,669,361 -0.01(-0.17%)
Dec 21, 2022 5.990 6.000 5.960 5.970 2,316,911 -0.01(-0.17%)
Dec 20, 2022 5.990 6.000 5.970 5.980 1,142,921 -0.01(-0.17%)
Dec 19, 2022 5.980 5.990 5.950 5.990 1,212,634 +0.02(+0.25%)
Dec 16, 2022 5.990 6.020 5.930 5.975 6,956,515 +2.85(+91.51%)
Dec 15, 2022 3.090 3.140 3.070 3.120 72,150 -0.02(-0.64%)
Dec 14, 2022 3.090 3.290 3.090 3.140 167,349 -0.01(-0.32%)
Dec 13, 2022 3.060 3.190 3.020 3.150 108,175 +0.19(+6.42%)
Dec 12, 2022 2.970 3.010 2.930 2.960 105,761 -0.01(-0.34%)
Dec 09, 2022 2.890 3.010 2.850 2.970 71,908 +0.06(+2.06%)
Dec 08, 2022 2.840 2.980 2.830 2.910 35,111 +0.08(+2.83%)
Dec 07, 2022 2.790 2.880 2.750 2.830 155,028 -0.03(-1.05%)
Dec 06, 2022 2.760 2.910 2.710 2.860 186,862 +0.10(+3.62%)
Dec 05, 2022 2.810 2.900 2.720 2.760 65,860 -0.04(-1.43%)
Dec 02, 2022 2.850 2.865 2.730 2.800 114,732 -0.08(-2.78%)
Dec 01, 2022 2.800 2.930 2.760 2.880 90,191 +0.12(+4.35%)
Nov 30, 2022 2.540 2.780 2.535 2.760 96,612 +0.20(+7.81%)
Nov 29, 2022 2.590 2.610 2.430 2.560 74,014 +0.01(+0.39%)
Nov 28, 2022 2.710 2.770 2.500 2.550 103,635 -0.14(-5.20%)
Nov 25, 2022 2.650 2.730 2.610 2.690 19,633 +0.03(+1.13%)
Nov 23, 2022 2.650 2.730 2.595 2.660 55,928 +0.02(+0.76%)
Nov 22, 2022 2.420 2.750 2.420 2.640 436,960 +0.27(+11.39%)
Nov 21, 2022 2.160 2.380 2.160 2.370 317,880 +0.19(+8.72%)
Nov 18, 2022 2.350 2.400 2.120 2.180 132,047 -0.11(-4.80%)
Nov 17, 2022 2.300 2.380 2.190 2.290 193,098 -0.03(-1.29%)
Nov 16, 2022 2.520 2.590 2.310 2.320 109,763 -0.23(-9.02%)
Nov 15, 2022 2.470 2.550 2.430 2.550 324,433 +0.12(+4.94%)
Nov 14, 2022 2.700 2.700 2.385 2.430 298,781 -0.22(-8.30%)
Nov 11, 2022 2.530 2.740 2.530 2.650 178,227 +0.11(+4.33%)
Nov 10, 2022 2.530 2.565 2.380 2.540 467,174 +0.06(+2.42%)
Nov 09, 2022 2.460 2.630 2.430 2.480 272,243 -0.01(-0.40%)
Nov 08, 2022 2.840 2.860 2.470 2.490 306,049 -0.33(-11.70%)
Nov 07, 2022 2.840 2.940 2.730 2.820 514,216 -0.06(-2.08%)
Nov 04, 2022 2.960 3.030 2.840 2.880 171,352 -0.05(-1.71%)
Nov 03, 2022 3.990 4.000 2.930 2.930 169,061 -0.33(-10.12%)
Nov 02, 2022 3.370 3.510 3.250 3.260 121,730 -0.16(-4.68%)
Nov 01, 2022 3.750 3.750 3.370 3.420 87,428 -0.25(-6.81%)
Oct 31, 2022 3.410 3.700 3.335 3.670 64,348 +0.15(+4.26%)
Oct 28, 2022 3.390 3.560 3.350 3.520 179,396 +0.15(+4.45%)
Oct 27, 2022 3.400 3.530 3.340 3.370 62,540 -0.02(-0.59%)
Oct 26, 2022 3.390 3.420 3.370 3.390 32,703 -0.04(-1.17%)
Oct 25, 2022 3.420 3.500 3.390 3.430 56,348 +0.01(+0.29%)
Oct 24, 2022 3.350 3.450 3.330 3.420 38,489 +0.09(+2.70%)
Oct 21, 2022 3.340 3.380 3.170 3.330 112,547 +0.01(+0.30%)
Oct 20, 2022 3.390 3.515 3.280 3.320 61,935 -0.13(-3.77%)
Oct 19, 2022 3.440 3.510 3.420 3.450 47,739 +0.01(+0.29%)
Oct 18, 2022 3.610 3.630 3.400 3.440 134,462 -0.14(-3.91%)
Oct 17, 2022 3.440 3.650 3.400 3.580 106,177 +0.21(+6.23%)
Oct 14, 2022 3.330 3.410 3.290 3.370 190,211 +0.02(+0.60%)
Oct 13, 2022 3.110 3.380 3.060 3.350 191,626 +0.12(+3.72%)
Oct 12, 2022 3.290 3.320 3.130 3.230 117,268 -0.06(-1.82%)
Oct 11, 2022 3.370 3.430 3.240 3.290 93,191 -0.06(-1.79%)
Oct 10, 2022 3.180 3.410 3.142 3.350 256,106 +0.20(+6.35%)
Oct 07, 2022 3.320 3.390 3.130 3.150 155,062 -0.18(-5.41%)
Oct 06, 2022 3.400 3.430 3.310 3.330 150,260 -0.06(-1.77%)
Oct 05, 2022 3.480 3.550 3.350 3.390 168,038 -0.15(-4.24%)
Oct 04, 2022 3.410 3.730 3.410 3.540 274,758 +0.14(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.