Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1040 0.1040 0.1040 0.1040 446 -0.07(-41.57%)
Dec 29, 2022 0.1300 0.1780 0.1300 0.1780 10,520 +0.05(+36.92%)
Dec 28, 2022 0.1352 0.1352 0.1300 0.1300 27,200 -0.04(-21.21%)
Dec 22, 2022 0.1650 0 +0.02(+15.63%)
Dec 21, 2022 0.1427 0.1427 0.1427 0.1427 100 -0.02(-11.91%)
Dec 16, 2022 0.1620 0 -0.04(-18.59%)
Dec 14, 2022 0.1990 0 -0.00(-0.50%)
Dec 09, 2022 0.2000 0 +0.02(+9.59%)
Dec 02, 2022 0.1825 0 +0.02(+10.61%)
Dec 01, 2022 0.1650 0.1650 0.1650 0.1650 1,183 -0.01(-3.51%)
Nov 30, 2022 0.1710 0.1710 0.1710 0.1710 3,774 -0.04(-18.57%)
Nov 23, 2022 0.2100 0 +0.03(+16.67%)
Nov 22, 2022 0.1800 0.1800 0.1800 0.1800 5,050 -0.03(-14.29%)
Nov 17, 2022 0.2100 43 +0.05(+31.25%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1600 13,000 +0.00(+1.91%)
Nov 15, 2022 0.2100 0.2100 0.1570 0.1570 4,200 -0.05(-25.24%)
Nov 08, 2022 0.2100 0 +0.04(+23.53%)
Nov 02, 2022 0.1700 0 -0.02(-10.53%)
Nov 01, 2022 0.1800 0.2020 0.1800 0.1900 17,100 -0.01(-2.56%)
Oct 31, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+2.36%)
Oct 28, 2022 0.1905 0.1905 0.1905 0.1905 100 +0.01(+5.83%)
Oct 27, 2022 0.1800 0.2100 0.1800 0.1800 41,509 -0.03(-14.29%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.05(+31.25%)
Oct 24, 2022 0.1600 0 -0.06(-26.94%)
Oct 21, 2022 0.1607 0.2190 0.1607 0.2190 22,536 +0.00(+0.00%)
Oct 19, 2022 0.2190 0 +0.02(+9.50%)
Oct 11, 2022 0.2000 0 +0.00(+0.00%)
Oct 07, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.