Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0.0599 0.0510 0.0510 310,407 -0.01(-10.05%)
Dec 29, 2022 0.0561 0.0614 0.0550 0.0567 642,220 +0.00(+1.07%)
Dec 28, 2022 0.0543 0.0578 0.0536 0.0561 421,946 +0.00(+2.00%)
Dec 27, 2022 0.0535 0.0550 0.0520 0.0550 258,203 +0.00(+2.80%)
Dec 23, 2022 0.0511 0.0570 0.0511 0.0535 176,207 -0.00(-0.93%)
Dec 22, 2022 0.0550 0.0580 0.0510 0.0540 211,282 -0.00(-4.26%)
Dec 21, 2022 0.0511 0.0585 0.0511 0.0564 303,983 +0.00(+2.55%)
Dec 20, 2022 0.0526 0.0570 0.0520 0.0550 424,529 +0.00(+4.56%)
Dec 19, 2022 0.0574 0.0598 0.0518 0.0526 136,147 -0.00(-8.36%)
Dec 16, 2022 0.0505 0.0600 0.0505 0.0574 302,665 -0.00(-7.27%)
Dec 15, 2022 0.0569 0.0640 0.0551 0.0619 918,231 +0.01(+12.34%)
Dec 14, 2022 0.0570 0.0600 0.0550 0.0551 321,089 -0.00(-8.17%)
Dec 13, 2022 0.0650 0.0650 0.0542 0.0600 456,920 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0690 0.0455 0.0600 1,675,960 +0.01(+20.00%)
Dec 09, 2022 0.0620 0.0649 0.0450 0.0500 1,366,020 -0.01(-22.96%)
Dec 08, 2022 0.0630 0.0679 0.0600 0.0649 778,158 -0.00(-3.13%)
Dec 07, 2022 0.0656 0.0700 0.0650 0.0670 220,225 -0.00(-2.62%)
Dec 06, 2022 0.0662 0.0717 0.0652 0.0688 864,288 -0.00(-4.44%)
Dec 05, 2022 0.0729 0.0729 0.0662 0.0720 344,612 -0.00(-1.23%)
Dec 02, 2022 0.0700 0.0790 0.0700 0.0729 713,570 +0.00(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.