Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8600 0.8999 0.8015 0.8015 5,408 -0.07(-7.86%)
Nov 29, 2022 0.8700 0.8800 0.8500 0.8699 1,996 +0.03(+3.73%)
Nov 28, 2022 0.8700 0.8700 0.8386 0.8386 1,730 -0.02(-2.49%)
Nov 25, 2022 0.8301 0.8700 0.8301 0.8600 1,718 +0.01(+1.40%)
Nov 23, 2022 0.8600 0.8600 0.8200 0.8481 1,515 +0.02(+2.18%)
Nov 22, 2022 0.8500 0.8600 0.7800 0.8300 17,666 -0.01(-1.19%)
Nov 21, 2022 0.8900 0.8938 0.8400 0.8400 12,250 -0.05(-5.38%)
Nov 18, 2022 0.9100 0.9100 0.8595 0.8878 3,726 -0.01(-1.36%)
Nov 17, 2022 0.8800 0.9100 0.8600 0.9000 4,235 +0.02(+1.96%)
Nov 16, 2022 0.8501 0.8827 0.8501 0.8827 3,919 +0.01(+1.23%)
Nov 15, 2022 0.8900 0.8900 0.8500 0.8720 11,355 +0.00(+0.22%)
Nov 14, 2022 0.8500 0.9051 0.8500 0.8701 9,891 +0.02(+2.36%)
Nov 11, 2022 0.8101 0.8801 0.8101 0.8500 13,935 +0.03(+3.67%)
Nov 10, 2022 0.8200 0.8200 0.8060 0.8199 20,640 +0.00(+0.29%)
Nov 09, 2022 0.8400 0.8400 0.8033 0.8175 1,892 +0.02(+2.15%)
Nov 08, 2022 0.8000 0.8300 0.7700 0.8003 3,918 -0.02(-2.41%)
Nov 07, 2022 0.7700 0.8307 0.7700 0.8201 9,146 -0.02(-2.37%)
Nov 04, 2022 0.8300 0.8400 0.7902 0.8400 5,810 +0.02(+2.44%)
Nov 03, 2022 0.8300 0.8350 0.8188 0.8200 16,257 -0.01(-1.20%)
Nov 02, 2022 0.8738 0.8738 0.8000 0.8300 19,638 -0.00(-0.26%)
Nov 01, 2022 0.8405 0.8760 0.8010 0.8322 33,021 -0.01(-0.94%)
Oct 31, 2022 0.8700 0.9700 0.8400 0.8401 99,297 -0.05(-5.61%)
Oct 28, 2022 0.9101 0.9400 0.8616 0.8900 16,705 +0.00(+0.08%)
Oct 27, 2022 0.9100 0.9368 0.8663 0.8893 16,800 +0.00(+0.21%)
Oct 26, 2022 0.9300 0.9411 0.8689 0.8874 18,535 -0.02(-2.49%)
Oct 25, 2022 0.9300 0.9500 0.9000 0.9101 60,554 -0.00(-0.26%)
Oct 24, 2022 0.9000 0.9200 0.8600 0.9125 23,648 -0.02(-2.63%)
Oct 21, 2022 0.8700 0.9400 0.8500 0.9371 62,296 +0.07(+7.71%)
Oct 20, 2022 0.8800 0.8790 0.8400 0.8700 11,320 +0.03(+3.57%)
Oct 19, 2022 0.8701 0.8701 0.8400 0.8400 7,759 -0.01(-1.44%)
Oct 18, 2022 0.8799 0.8800 0.8500 0.8523 13,853 +0.01(+0.86%)
Oct 17, 2022 0.8437 0.8684 0.8402 0.8450 23,021 -0.03(-3.19%)
Oct 14, 2022 0.8900 0.8900 0.8501 0.8728 7,588 -0.01(-1.63%)
Oct 13, 2022 0.8800 0.8900 0.8800 0.8873 2,085 +0.00(+0.32%)
Oct 12, 2022 0.9059 0.9059 0.8803 0.8845 13,728 +0.00(+0.51%)
Oct 11, 2022 0.8800 0.9300 0.8800 0.8800 11,246 -0.02(-2.20%)
Oct 10, 2022 0.9100 0.9254 0.8700 0.8998 16,029 -0.03(-3.25%)
Oct 07, 2022 0.9463 0.9599 0.9300 0.9300 13,070 -0.03(-3.51%)
Oct 06, 2022 0.9735 0.9741 0.9480 0.9638 20,773 +0.00(+0.40%)
Oct 05, 2022 1.010 1.010 0.9500 0.9600 13,459 -0.01(-1.03%)
Oct 04, 2022 0.9650 0.9900 0.9410 0.9700 7,892 +0.05(+5.43%)
Oct 03, 2022 0.9600 0.9600 0.8500 0.9200 66,061 -0.04(-4.17%)
Sep 30, 2022 0.9550 0.9900 0.9550 0.9600 17,110 -0.03(-3.03%)
Sep 29, 2022 1.000 1.040 0.9525 0.9900 32,237 -0.02(-1.98%)
Sep 28, 2022 0.9900 1.040 0.9803 1.010 17,630 +0.01(+1.00%)
Sep 27, 2022 1.110 1.110 1.000 1.000 21,283 -0.01(-0.99%)
Sep 26, 2022 0.9900 1.010 0.9770 1.010 7,579 +0.02(+2.12%)
Sep 23, 2022 1.000 1.015 0.9400 0.9890 73,404 -0.04(-3.98%)
Sep 22, 2022 1.090 1.103 1.020 1.030 22,525 -0.03(-2.83%)
Sep 21, 2022 1.070 1.100 1.050 1.060 14,692 -0.04(-3.64%)
Sep 20, 2022 1.140 1.150 1.050 1.100 19,864 -0.02(-1.94%)
Sep 19, 2022 1.100 1.140 1.100 1.122 22,895 -0.04(-3.29%)
Sep 16, 2022 1.160 1.180 1.100 1.160 22,487 +0.01(+0.87%)
Sep 15, 2022 1.130 1.171 1.110 1.150 16,816 +0.03(+2.68%)
Sep 14, 2022 1.150 1.188 1.120 1.120 36,587 -0.05(-4.27%)
Sep 13, 2022 1.250 1.250 1.140 1.170 27,330 -0.05(-3.70%)
Sep 12, 2022 1.238 1.260 1.170 1.215 25,118 -0.02(-2.02%)
Sep 09, 2022 1.250 1.270 1.180 1.240 27,508 +0.03(+2.48%)
Sep 08, 2022 1.170 1.225 1.150 1.210 20,654 +0.03(+2.54%)
Sep 07, 2022 1.280 1.280 1.180 1.180 20,320 -0.04(-3.28%)
Sep 06, 2022 1.280 1.280 1.190 1.220 53,867 -0.11(-8.27%)
Sep 02, 2022 1.430 1.430 1.253 1.330 71,876 -0.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.