Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0025 0.0022 0.0024 3,664,591 +0.00(+0.00%)
Nov 29, 2022 0.0024 0.0024 0.0022 0.0024 7,402,692 +0.00(+0.00%)
Nov 28, 2022 0.0023 0.0025 0.0021 0.0024 4,843,203 +0.00(+0.00%)
Nov 25, 2022 0.0023 0.0025 0.0022 0.0024 3,751,969 -0.00(-4.00%)
Nov 23, 2022 0.0025 0.0026 0.0023 0.0025 24,668,882 +0.00(+0.00%)
Nov 22, 2022 0.0020 0.0025 0.0020 0.0025 56,604,488 +0.00(+25.00%)
Nov 21, 2022 0.0018 0.0020 0.0017 0.0020 17,620,000 +0.00(+11.11%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0018 0.0014 0.0018 10,471,970 +0.00(+20.00%)
Nov 16, 2022 0.0014 0.0015 0.0014 0.0015 799,648 +0.00(+0.00%)
Nov 15, 2022 0.0015 0.0016 0.0014 0.0015 658,699 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0016 0.0014 0.0016 3,332,537 +0.00(+6.67%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0015 712,219 -0.00(-6.25%)
Nov 10, 2022 0.0014 0.0016 0.0014 0.0016 1,400,000 -0.00(-11.11%)
Nov 09, 2022 0.0014 0.0018 0.0014 0.0018 812,715 +0.00(+12.50%)
Nov 08, 2022 0.0017 0.0017 0.0014 0.0016 1,956,000 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0017 0.0015 0.0016 3,761,711 -0.00(-5.88%)
Nov 04, 2022 0.0016 0.0019 0.0014 0.0017 7,576,773 +0.00(+6.25%)
Nov 03, 2022 0.0016 0.0016 0.0014 0.0016 2,995,000 -0.00(-5.88%)
Nov 02, 2022 0.0016 0.0017 0.0016 0.0017 93,823 +0.00(+0.00%)
Nov 01, 2022 0.0017 0.0017 0.0015 0.0017 5,500,805 +0.00(+0.00%)
Oct 31, 2022 0.0018 0.0018 0.0016 0.0017 1,321,417 -0.00(-5.56%)
Oct 28, 2022 0.0013 0.0020 0.0013 0.0018 29,446,540 +0.00(+50.00%)
Oct 27, 2022 0.0013 0.0013 0.0011 0.0012 546,346 -0.00(-7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 57,500 +0.00(+8.33%)
Oct 25, 2022 0.0013 0.0013 0.0012 0.0012 3,000,000 -0.00(-7.69%)
Oct 24, 2022 0.0013 0 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+8.33%)
Oct 20, 2022 0.0012 0.0013 0.0012 0.0012 1,165,000 -0.00(-7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 2,632,314 +0.00(+0.00%)
Oct 18, 2022 0.0013 0.0013 0.0012 0.0013 2,225,414 +0.00(+0.00%)
Oct 17, 2022 0.0013 0.0013 0.0012 0.0013 1,906,325 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0013 0.0011 0.0013 19,622,820 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 7,171,094 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0015 0.0013 0.0013 576,800 -0.00(-18.75%)
Oct 11, 2022 0.0016 0.0016 0.0016 0.0016 18,750 +0.00(+0.00%)
Oct 10, 2022 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0016 0.0013 0.0016 1,832,081 -0.00(-5.88%)
Oct 06, 2022 0.0016 0.0017 0.0016 0.0017 1,000,000 +0.00(+21.43%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0014 87,423 -0.00(-6.67%)
Oct 04, 2022 0.0014 0.0015 0.0014 0.0015 14,289 +0.00(+7.14%)
Oct 03, 2022 0.0013 0.0016 0.0013 0.0014 454,144 -0.00(-6.67%)
Sep 30, 2022 0.0014 0.0015 0.0014 0.0015 792,097 +0.00(+7.14%)
Sep 29, 2022 0.0012 0.0015 0.0012 0.0014 610,000 -0.00(-6.67%)
Sep 28, 2022 0.0014 0.0015 0.0014 0.0015 170,000 -0.00(-6.25%)
Sep 27, 2022 0.0013 0.0016 0.0012 0.0016 702,693 +0.00(+23.08%)
Sep 26, 2022 0.0014 0.0014 0.0013 0.0013 3,371,833 -0.00(-18.75%)
Sep 23, 2022 0.0015 0.0017 0.0014 0.0016 240,400 +0.00(+6.67%)
Sep 21, 2022 0.0015 0 +0.00(+7.14%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0014 500,000 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 0.0014 0.0014 2,264,000 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0015 0.0016 834,999 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0015 0.0015 0.0015 3,011,918 -0.00(-16.67%)
Sep 13, 2022 0.0018 0 +0.00(+5.88%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 2,530,700 +0.00(+0.00%)
Sep 09, 2022 0.0017 0.0017 0.0017 0.0017 1,841,044 +0.00(+6.25%)
Sep 08, 2022 0.0016 0.0016 0.0016 0.0016 604,000 -0.00(-5.88%)
Sep 07, 2022 0.0018 0.0018 0.0017 0.0017 775,000 -0.00(-5.56%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 1,477,600 +0.00(+0.00%)
Sep 02, 2022 0.0017 0.0018 0.0015 0.0018 2,842,713 +0.00(+5.88%)
Sep 01, 2022 0.0016 0.0017 0.0015 0.0017 671,600 -0.00(-5.56%)
Aug 31, 2022 0.0016 0.0018 0.0016 0.0018 1,310,000 +0.00(+12.50%)
Aug 30, 2022 0.0017 0.0017 0.0016 0.0016 4,049,281 -0.00(-11.11%)
Aug 29, 2022 0.0016 0.0019 0.0016 0.0018 1,691,830 +0.00(+0.00%)
Aug 26, 2022 0.0016 0.0018 0.0016 0.0018 766,605 +0.00(+5.88%)
Aug 25, 2022 0.0016 0.0017 0.0016 0.0017 514,000 +0.00(+6.25%)
Aug 24, 2022 0.0018 0.0018 0.0016 0.0016 2,987,768 -0.00(-5.88%)
Aug 23, 2022 0.0018 0.0020 0.0017 0.0017 3,000,379 -0.00(-5.56%)
Aug 22, 2022 0.0016 0.0019 0.0016 0.0018 1,020,889 +0.00(+5.88%)
Aug 19, 2022 0.0017 0.0017 0.0016 0.0017 3,700,000 -0.00(-5.56%)
Aug 18, 2022 0.0019 0.0019 0.0016 0.0018 440,100 -0.00(-5.26%)
Aug 17, 2022 0.0016 0.0019 0.0016 0.0019 3,782,919 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0020 0.0016 0.0019 13,532,100 -0.00(-9.52%)
Aug 15, 2022 0.0016 0.0021 0.0016 0.0021 10,923,431 +0.00(+23.53%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0017 679,543 +0.00(+6.25%)
Aug 11, 2022 0.0016 0.0016 0.0016 0.0016 1,098,625 -0.00(-5.88%)
Aug 10, 2022 0.0016 0.0017 0.0016 0.0017 356,666 +0.00(+6.25%)
Aug 09, 2022 0.0017 0.0017 0.0016 0.0016 390,013 +0.00(+0.00%)
Aug 08, 2022 0.0017 0.0017 0.0015 0.0016 240,830 -0.00(-5.88%)
Aug 05, 2022 0.0017 0.0017 0.0016 0.0017 881,999 +0.00(+0.00%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 4,073,632 +0.00(+6.25%)
Aug 03, 2022 0.0016 0.0018 0.0016 0.0016 1,077,769 -0.00(-11.11%)
Aug 02, 2022 0.0017 0.0018 0.0016 0.0018 1,173,268 +0.00(+0.00%)
Aug 01, 2022 0.0018 0.0018 0.0017 0.0018 1,482,313 +0.00(+5.88%)
Jul 29, 2022 0.0016 0.0017 0.0015 0.0017 1,494,682 +0.00(+13.33%)
Jul 28, 2022 0.0019 0.0019 0.0015 0.0015 3,590,948 -0.00(-16.67%)
Jul 27, 2022 0.0018 0.0019 0.0017 0.0018 1,856,295 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0013 0.0017 15,670,334 -0.00(-10.53%)
Jul 25, 2022 0.0018 0.0020 0.0015 0.0019 3,575,663 +0.00(+0.00%)
Jul 22, 2022 0.0018 0.0020 0.0016 0.0019 4,238,959 -0.00(-5.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0020 3,154,947 +0.00(+5.26%)
Jul 20, 2022 0.0022 0.0022 0.0019 0.0019 2,767,565 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0021 0.0019 0.0020 770,034 +0.00(+0.00%)
Jul 18, 2022 0.0022 0.0022 0.0019 0.0020 1,751,128 -0.00(-4.76%)
Jul 15, 2022 0.0023 0.0023 0.0018 0.0021 10,477,560 -0.00(-4.55%)
Jul 14, 2022 0.0024 0.0024 0.0021 0.0022 1,278,448 -0.00(-8.33%)
Jul 13, 2022 0.0025 0.0025 0.0021 0.0024 1,562,407 -0.00(-4.00%)
Jul 12, 2022 0.0024 0.0029 0.0024 0.0025 9,702,728 -0.00(-7.41%)
Jul 11, 2022 0.0022 0.0028 0.0022 0.0027 10,509,297 +0.00(+22.73%)
Jul 08, 2022 0.0023 0.0023 0.0020 0.0022 1,573,695 +0.00(+10.00%)
Jul 07, 2022 0.0022 0.0024 0.0019 0.0020 5,868,148 -0.00(-16.67%)
Jul 06, 2022 0.0027 0.0029 0.0022 0.0024 10,324,834 -0.00(-11.11%)
Jul 05, 2022 0.0028 0.0030 0.0026 0.0027 10,644,108 -0.00(-3.57%)
Jul 01, 2022 0.0029 0.0029 0.0026 0.0028 17,337,664 +0.00(+3.70%)
Jun 30, 2022 0.0024 0.0031 0.0021 0.0027 82,171,600 +0.00(+22.73%)
Jun 29, 2022 0.0020 0.0026 0.0020 0.0022 12,349,548 +0.00(+4.76%)
Jun 28, 2022 0.0022 0.0022 0.0019 0.0021 3,316,592 +0.00(+0.00%)
Jun 27, 2022 0.0020 0.0022 0.0019 0.0021 1,894,999 +0.00(+5.00%)
Jun 24, 2022 0.0019 0.0020 0.0019 0.0020 5,456,393 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0019 0.0020 2,220,000 +0.00(+5.26%)
Jun 22, 2022 0.0019 0.0019 0.0017 0.0019 3,775,211 +0.00(+0.00%)
Jun 21, 2022 0.0018 0.0019 0.0017 0.0019 2,812,574 +0.00(+5.56%)
Jun 17, 2022 0.0016 0.0019 0.0015 0.0018 8,645,866 +0.00(+12.50%)
Jun 16, 2022 0.0014 0.0016 0.0014 0.0016 727,010 +0.00(+0.00%)
Jun 15, 2022 0.0015 0.0016 0.0014 0.0016 762,833 +0.00(+6.67%)
Jun 14, 2022 0.0015 0.0016 0.0015 0.0015 1,475,009 -0.00(-6.25%)
Jun 13, 2022 0.0017 0.0017 0.0015 0.0016 660,168 -0.00(-15.79%)
Jun 10, 2022 0.0016 0.0019 0.0016 0.0019 8,678,146 +0.00(+11.76%)
Jun 09, 2022 0.0015 0.0017 0.0015 0.0017 11,084,171 +0.00(+6.25%)
Jun 07, 2022 0.0016 10 +0.00(+23.08%)
Jun 06, 2022 0.0015 0.0015 0.0012 0.0013 7,317,471 -0.00(-13.33%)
Jun 03, 2022 0.0015 0.0015 0.0014 0.0015 1,552,500 -0.00(-6.25%)
Jun 02, 2022 0.0015 0.0016 0.0014 0.0016 530,000 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0016 1,391,500 +0.00(+6.67%)
May 31, 2022 0.0015 0.0015 0.0014 0.0015 159,003 -0.00(-6.25%)
May 27, 2022 0.0016 0.0016 0.0016 0.0016 4,927 +0.00(+0.00%)
May 26, 2022 0.0015 0.0016 0.0014 0.0016 1,405,000 -0.00(-5.88%)
May 24, 2022 0.0017 0 -0.00(-5.56%)
May 23, 2022 0.0015 0.0018 0.0014 0.0018 3,246,000 +0.00(+20.00%)
May 20, 2022 0.0016 0.0016 0.0014 0.0015 2,467,501 -0.00(-6.25%)
May 19, 2022 0.0015 0.0016 0.0014 0.0016 1,650,350 +0.00(+0.00%)
May 18, 2022 0.0016 0.0016 0.0014 0.0016 2,906,074 +0.00(+6.67%)
May 17, 2022 0.0015 0.0016 0.0014 0.0015 3,662,045 -0.00(-6.25%)
May 16, 2022 0.0016 0.0016 0.0016 0.0016 577,055 +0.00(+0.00%)
May 13, 2022 0.0019 0.0019 0.0016 0.0016 450,000 +0.00(+0.00%)
May 12, 2022 0.0017 0.0019 0.0014 0.0016 8,606,445 -0.00(-11.11%)
May 11, 2022 0.0017 0.0018 0.0015 0.0018 2,312,510 +0.00(+0.00%)
May 10, 2022 0.0018 0.0019 0.0018 0.0018 340,000 -0.00(-5.26%)
May 09, 2022 0.0018 0.0019 0.0017 0.0019 3,375,911 +0.00(+0.00%)
May 06, 2022 0.0016 0.0020 0.0014 0.0019 22,388,048 +0.00(+18.75%)
May 05, 2022 0.0015 0.0016 0.0015 0.0016 11,575,452 +0.00(+0.00%)
May 04, 2022 0.0018 0.0019 0.0016 0.0016 5,091,181 -0.00(-5.88%)
May 03, 2022 0.0017 0.0020 0.0015 0.0017 8,725,027 -0.00(-5.56%)
May 02, 2022 0.0019 0.0019 0.0017 0.0018 456,422 +0.00(+0.00%)
Apr 29, 2022 0.0019 0.0020 0.0018 0.0018 1,387,000 -0.00(-5.26%)
Apr 28, 2022 0.0018 0.0019 0.0017 0.0019 3,378,494 +0.00(+11.76%)
Apr 27, 2022 0.0018 0.0020 0.0017 0.0017 6,264,224 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0019 0.0017 0.0017 3,099,339 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0018 0.0016 0.0016 3,488,968 -0.00(-5.88%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0017 1,207,125 -0.00(-15.00%)
Apr 21, 2022 0.0021 0.0023 0.0016 0.0020 32,215,972 -0.00(-9.09%)
Apr 20, 2022 0.0021 0.0026 0.0019 0.0022 35,444,672 +0.00(+10.00%)
Apr 19, 2022 0.0016 0.0021 0.0015 0.0020 6,486,145 +0.00(+17.65%)
Apr 18, 2022 0.0017 0.0018 0.0015 0.0017 1,125,000 +0.00(+0.00%)
Apr 14, 2022 0.0017 0.0018 0.0017 0.0017 1,008,000 +0.00(+6.25%)
Apr 13, 2022 0.0015 0.0017 0.0014 0.0016 2,412,712 +0.00(+6.67%)
Apr 12, 2022 0.0016 0.0016 0.0014 0.0015 7,927,690 +0.00(+0.00%)
Apr 11, 2022 0.0017 0.0017 0.0015 0.0015 9,554,017 -0.00(-16.67%)
Apr 08, 2022 0.0018 0.0019 0.0016 0.0018 8,518,131 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0018 3,495,712 +0.00(+0.00%)
Apr 06, 2022 0.0017 0.0021 0.0016 0.0018 9,609,845 +0.00(+12.50%)
Apr 05, 2022 0.0018 0.0020 0.0016 0.0016 17,416,204 -0.00(-23.81%)
Apr 04, 2022 0.0023 0.0023 0.0016 0.0021 6,996,959 -0.00(-4.55%)
Apr 01, 2022 0.0017 0.0022 0.0016 0.0022 6,244,204 +0.00(+46.67%)
Mar 31, 2022 0.0014 0.0015 0.0013 0.0015 1,820,851 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0016 0.0014 0.0015 3,392,701 +0.00(+0.00%)
Mar 29, 2022 0.0015 0.0015 0.0015 0.0015 657,638 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0015 2,491,016 +0.00(+7.14%)
Mar 25, 2022 0.0014 0.0016 0.0014 0.0014 1,423,808 -0.00(-12.50%)
Mar 24, 2022 0.0016 0.0016 0.0014 0.0016 8,158,160 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0017 0.0015 0.0016 1,913,274 +0.00(+0.00%)
Mar 22, 2022 0.0016 0.0016 0.0016 0.0016 8,500 +0.00(+0.00%)
Mar 21, 2022 0.0013 0.0017 0.0013 0.0016 5,184,138 +0.00(+0.00%)
Mar 18, 2022 0.0015 0.0017 0.0015 0.0016 3,136,134 +0.00(+14.29%)
Mar 17, 2022 0.0013 0.0014 0.0013 0.0014 645,299 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0017 0.0014 0.0014 8,149,919 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0014 659,143 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0014 0.0014 2,125,351 -0.00(-6.67%)
Mar 11, 2022 0.0014 0.0015 0.0012 0.0015 7,649,337 +0.00(+7.14%)
Mar 10, 2022 0.0014 0.0015 0.0012 0.0014 9,539,875 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0014 4,696,169 -0.00(-6.67%)
Mar 08, 2022 0.0016 0.0016 0.0014 0.0015 2,623,379 -0.00(-11.76%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0017 1,544,894 +0.00(+0.00%)
Mar 04, 2022 0.0018 0.0018 0.0016 0.0017 54,052 -0.00(-5.56%)
Mar 03, 2022 0.0014 0.0018 0.0014 0.0018 9,263,507 +0.00(+5.88%)
Mar 02, 2022 0.0014 0.0017 0.0014 0.0017 1,768,072 +0.00(+0.00%)
Mar 01, 2022 0.0016 0.0018 0.0015 0.0017 4,176,033 -0.00(-5.56%)
Feb 28, 2022 0.0018 0.0020 0.0018 0.0018 1,677,367 +0.00(+0.00%)
Feb 25, 2022 0.0015 0.0020 0.0016 0.0018 554,083 +0.00(+20.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0015 8,000,638 -0.00(-6.25%)
Feb 23, 2022 0.0020 0.0020 0.0015 0.0016 8,405,945 -0.00(-20.00%)
Feb 22, 2022 0.0020 0.0020 0.0020 0.0020 5,889,975 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0021 0.0021 863,465 +0.00(+0.00%)
Feb 16, 2022 0.0020 0.0024 0.0020 0.0021 4,676,473 +0.00(+0.00%)
Feb 15, 2022 0.0020 0.0021 0.0020 0.0021 884,381 +0.00(+5.00%)
Feb 14, 2022 0.0021 0.0021 0.0020 0.0020 605,000 +0.00(+0.00%)
Feb 11, 2022 0.0022 0.0023 0.0020 0.0020 4,417,281 -0.00(-9.09%)
Feb 10, 2022 0.0022 0.0023 0.0022 0.0022 1,219,716 +0.00(+0.00%)
Feb 09, 2022 0.0021 0.0023 0.0021 0.0022 1,851,086 +0.00(+4.76%)
Feb 08, 2022 0.0021 0.0022 0.0020 0.0021 1,702,435 -0.00(-4.55%)
Feb 07, 2022 0.0022 0.0022 0.0020 0.0022 1,179,950 +0.00(+0.00%)
Feb 04, 2022 0.0022 0.0022 0.0020 0.0022 7,423,899 -0.00(-8.33%)
Feb 03, 2022 0.0023 0.0024 0.0024 652,581 +0.00(+4.35%)
Feb 02, 2022 0.0021 0.0023 0.0021 0.0023 45,958 +0.00(+0.00%)
Feb 01, 2022 0.0021 0.0023 0.0021 0.0023 1,153,600 +0.00(+9.52%)
Jan 31, 2022 0.0026 0.0026 0.0021 0.0021 1,143,800 +0.00(+0.00%)
Jan 28, 2022 0.0023 0.0025 0.0021 0.0021 1,889,741 -0.00(-12.50%)
Jan 27, 2022 0.0023 0.0026 0.0022 0.0024 2,717,836 +0.00(+0.00%)
Jan 26, 2022 0.0023 0.0024 0.0023 0.0024 1,806,344 -0.00(-4.00%)
Jan 25, 2022 0.0023 0.0026 0.0023 0.0025 1,804,118 +0.00(+8.70%)
Jan 24, 2022 0.0027 0.0028 0.0023 0.0023 1,749,587 -0.00(-17.86%)
Jan 21, 2022 0.0025 0.0029 0.0025 0.0028 2,819,433 +0.00(+7.69%)
Jan 20, 2022 0.0029 0.0031 0.0026 0.0026 4,141,000 -0.00(-10.34%)
Jan 19, 2022 0.0029 0.0029 0.0025 0.0029 2,994,092 +0.00(+3.57%)
Jan 18, 2022 0.0028 0.0032 0.0027 0.0028 3,854,402 -0.00(-3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0032 0.0035 0.0030 0.0032 1,945,000 +0.00(+0.00%)
Jan 12, 2022 0.0033 0.0034 0.0032 0.0032 3,362,388 -0.00(-5.88%)
Jan 11, 2022 0.0032 0.0035 0.0032 0.0034 4,733,775 +0.00(+9.68%)
Jan 10, 2022 0.0033 0.0033 0.0031 0.0031 1,958,202 +0.00(+0.00%)
Jan 07, 2022 0.0032 0.0034 0.0030 0.0031 1,098,805 -0.00(-11.43%)
Jan 06, 2022 0.0034 0.0035 0.0027 0.0035 16,789,786 +0.00(+6.06%)
Jan 05, 2022 0.0035 0.0041 0.0029 0.0033 27,679,260 +0.00(+6.45%)
Jan 04, 2022 0.0035 0.0035 0.0030 0.0031 3,547,573 -0.00(-11.43%)
Jan 03, 2022 0.0034 0.0038 0.0028 0.0035 5,448,491 +0.00(+2.94%)
Dec 31, 2021 0.0038 0.0039 0.0030 0.0034 7,564,026 -0.00(-8.11%)
Dec 30, 2021 0.0037 0.0040 0.0034 0.0037 38,686,400 +0.00(+12.12%)
Dec 29, 2021 0.0030 0.0034 0.0027 0.0033 4,448,217 +0.00(+0.00%)
Dec 28, 2021 0.0027 0.0036 0.0025 0.0033 13,065,581 +0.00(+13.79%)
Dec 27, 2021 0.0025 0.0038 0.0025 0.0029 13,644,661 +0.00(+31.82%)
Dec 23, 2021 0.0020 0.0023 0.0020 0.0022 3,787,662 +0.00(+4.76%)
Dec 22, 2021 0.0023 0.0023 0.0021 0.0021 3,770,899 -0.00(-8.70%)
Dec 21, 2021 0.0023 0.0023 0.0020 0.0023 8,004,687 +0.00(+4.55%)
Dec 20, 2021 0.0024 0.0024 0.0020 0.0022 17,031,752 -0.00(-8.33%)
Dec 17, 2021 0.0022 0.0025 0.0022 0.0024 550,980 +0.00(+0.00%)
Dec 16, 2021 0.0027 0.0027 0.0024 0.0024 852,598 -0.00(-11.11%)
Dec 15, 2021 0.0025 0.0027 0.0023 0.0027 1,703,295 +0.00(+12.50%)
Dec 14, 2021 0.0024 0.0025 0.0020 0.0024 10,008,858 -0.00(-4.00%)
Dec 13, 2021 0.0027 0.0027 0.0023 0.0025 2,093,368 -0.00(-3.85%)
Dec 10, 2021 0.0029 0.0029 0.0026 0.0026 808,005 -0.00(-10.34%)
Dec 09, 2021 0.0028 0.0029 0.0026 0.0029 1,150,535 +0.00(+3.57%)
Dec 08, 2021 0.0027 0.0030 0.0026 0.0028 1,423,820 +0.00(+3.70%)
Dec 07, 2021 0.0027 0.0027 0.0023 0.0027 1,370,486 +0.00(+3.85%)
Dec 06, 2021 0.0027 0.0027 0.0018 0.0026 4,464,015 +0.00(+0.00%)
Dec 03, 2021 0.0023 0.0026 0.0023 0.0026 1,265,002 -0.00(-3.70%)
Dec 02, 2021 0.0026 0.0028 0.0023 0.0027 4,472,079 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.