Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 484,500 -0.01(-20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 101,600 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0250 222,020 -0.00(-16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 30,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 114,188 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0350 0.0350 562,500 -0.02(-36.36%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 220,222 +0.01(+42.86%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 10 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 5,236 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 142,745 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 36,153 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 113,702 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,114 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 187,111 -0.01(-10.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 327,100 +0.01(+25.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 76,100 -0.01(-20.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0550 106,671 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.01(-23.08%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.