Indicators

Sun Life Financial (NY: SLF )

50.10 -3.60 (-6.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.82	49.63		49.55	709,856	+0.60(+1.23%)
Jan 28, 2022	48.21	49.03	47.99	48.95	1,121,119	+0.62(+1.29%)
Jan 27, 2022	48.73	49.17	48.20	48.32	1,187,565	-0.19(-0.40%)
Jan 26, 2022	48.92	49.42	48.27	48.52	962,986	+0.04(+0.07%)
Jan 25, 2022	47.98	48.77	47.22	48.48	1,094,430	+0.18(+0.36%)
Jan 24, 2022	48.23	48.46	47.33	48.31	1,275,176	-0.65(-1.32%)
Jan 21, 2022	49.58	49.78	48.71	48.95	1,080,758	-0.84(-1.69%)
Jan 20, 2022	50.24	50.50	49.78	49.79	861,397	-0.22(-0.44%)
Jan 19, 2022	50.91	50.91	49.83	50.01	1,173,872	-0.73(-1.43%)
Jan 18, 2022	50.32	50.80	50.07	50.74	649,680	+0.40(+0.80%)
Jan 14, 2022				50.34	0	-0.08(-0.16%)
Jan 13, 2022	50.21	50.66	50.21	50.42	677,032	+0.32(+0.65%)
Jan 12, 2022	49.86	50.39	49.82	50.09	963,951	+0.44(+0.88%)
Jan 11, 2022	49.05	49.70	48.81	49.65	524,396	+0.69(+1.41%)
Jan 10, 2022	49.27	49.27	48.66	48.96	626,513	-0.14(-0.29%)
Jan 07, 2022	48.68	49.23	48.68	49.10	771,528	+0.41(+0.84%)
Jan 06, 2022	48.66	48.96	48.23	48.69	790,759	+0.08(+0.16%)
Jan 05, 2022	48.92	49.23	48.56	48.61	899,336	-0.13(-0.27%)
Jan 04, 2022	49.26	49.33	48.70	48.74	1,342,879	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.