Indicators

US Technology Ishares ETF (NY: IYW )

131.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.97	87.22	84.92	85.77	1,503,334	+0.68(+0.80%)
Feb 25, 2021	87.75	88.46	84.78	85.09	750,682	-3.34(-3.77%)
Feb 24, 2021	86.77	88.52	85.99	88.42	640,375	+0.88(+1.00%)
Feb 23, 2021	86.22	87.99	84.33	87.54	1,466,190	-0.30(-0.34%)
Feb 22, 2021	89.18	89.48	87.80	87.84	349,968	-2.47(-2.73%)
Feb 19, 2021	90.81	91.00	89.92	90.31	539,453	+0.00(+0.00%)
Feb 18, 2021	89.81	90.49	89.17	90.31	612,906	-0.48(-0.53%)
Feb 17, 2021	90.74	90.99	89.72	90.79	451,241	-0.85(-0.93%)
Feb 16, 2021	92.17	92.43	91.25	91.64	511,226	-0.23(-0.25%)
Feb 12, 2021	91.11	91.90	90.81	91.87	350,750	+0.45(+0.50%)
Feb 11, 2021	91.08	91.45	90.47	91.41	482,368	+0.83(+0.92%)
Feb 10, 2021	90.88	91.22	89.66	90.58	652,535	+0.13(+0.14%)
Feb 09, 2021	90.20	90.95	90.20	90.45	267,852	-0.03(-0.03%)
Feb 08, 2021	89.99	90.48	89.77	90.48	276,975	+0.76(+0.85%)
Feb 05, 2021	89.63	89.92	89.22	89.72	374,769	+0.33(+0.36%)
Feb 04, 2021	88.81	89.40	88.27	89.40	554,258	+1.01(+1.14%)
Feb 03, 2021	88.88	89.13	88.18	88.39	425,116	+0.23(+0.26%)
Feb 02, 2021	87.84	88.43	87.62	88.17	466,482	+1.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.