Skip to main content

US Technology Ishares ETF (NY: IYW )

135.14 -0.20 (-0.15%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 114.35 114.64 113.64 113.71 209,821 -0.78(-0.68%)
Dec 30, 2021 115.01 115.55 114.32 114.50 354,961 -0.48(-0.42%)
Dec 29, 2021 115.01 115.48 114.37 114.98 317,597 -0.05(-0.04%)
Dec 28, 2021 116.23 116.23 114.75 115.03 573,028 -0.93(-0.80%)
Dec 27, 2021 114.07 115.96 114.07 115.96 582,863 +2.32(+2.04%)
Dec 23, 2021 113.10 114.06 113.02 113.64 410,174 +0.66(+0.59%)
Dec 22, 2021 111.58 113.02 111.28 112.98 429,494 +1.26(+1.13%)
Dec 21, 2021 110.16 111.86 108.94 111.72 561,484 +2.74(+2.52%)
Dec 20, 2021 108.64 109.20 108.03 108.98 1,220,113 -1.08(-0.98%)
Dec 17, 2021 109.27 111.13 108.87 110.06 578,612 -0.52(-0.47%)
Dec 16, 2021 114.21 114.42 109.87 110.58 351,691 -3.62(-3.17%)
Dec 15, 2021 111.34 114.32 110.11 114.21 637,825 +2.95(+2.65%)
Dec 14, 2021 111.58 112.21 109.92 111.26 395,926 -1.90(-1.68%)
Dec 13, 2021 114.92 115.23 113.07 113.16 359,017 -1.65(-1.44%)
Dec 10, 2021 114.32 114.94 113.53 114.81 279,061 +1.71(+1.51%)
Dec 09, 2021 114.36 115.09 112.94 113.10 512,894 -1.45(-1.27%)
Dec 08, 2021 113.95 114.67 113.25 114.55 316,904 +0.78(+0.69%)
Dec 07, 2021 112.15 113.99 112.15 113.77 379,845 +4.00(+3.64%)
Dec 06, 2021 109.10 110.08 107.82 109.77 522,067 +0.84(+0.77%)
Dec 03, 2021 111.34 111.68 107.64 108.93 4,773,885 -2.00(-1.80%)
Dec 02, 2021 109.19 111.48 109.01 110.93 563,989 +0.94(+0.85%)
Dec 01, 2021 113.39 113.98 109.93 109.99 639,518 -2.14(-1.91%)
Nov 30, 2021 113.41 114.31 111.50 112.13 976,337 -1.56(-1.37%)
Nov 29, 2021 112.45 114.06 112.27 113.69 388,244 +2.77(+2.50%)
Nov 26, 2021 112.27 112.97 110.62 110.92 405,504 -2.58(-2.27%)
Nov 24, 2021 112.08 113.52 111.27 113.50 292,141 +0.82(+0.73%)
Nov 23, 2021 112.87 113.37 111.25 112.68 427,779 -0.82(-0.72%)
Nov 22, 2021 115.79 116.75 113.41 113.50 375,492 -1.74(-1.51%)
Nov 19, 2021 115.16 115.87 114.88 115.24 620,536 +0.57(+0.50%)
Nov 18, 2021 114.32 114.81 113.47 114.67 558,244 +1.09(+0.96%)
Nov 17, 2021 113.88 114.31 113.43 113.58 343,133 -0.26(-0.23%)
Nov 16, 2021 112.65 113.98 112.41 113.84 1,423,436 +1.00(+0.89%)
Nov 15, 2021 113.39 113.48 112.19 112.84 608,145 -0.12(-0.11%)
Nov 12, 2021 111.89 113.09 111.57 112.96 393,375 +1.60(+1.44%)
Nov 11, 2021 111.53 111.79 111.29 111.36 307,656 +0.66(+0.60%)
Nov 10, 2021 112.30 110.69 353,028 -2.56(-2.26%)
Nov 09, 2021 113.67 113.92 112.62 113.25 432,617 +0.00(+0.00%)
Nov 08, 2021 113.00 113.53 112.74 113.25 311,839 +0.67(+0.60%)
Nov 05, 2021 112.80 113.46 111.91 112.58 571,297 +0.26(+0.23%)
Nov 04, 2021 111.08 112.50 110.90 112.33 320,620 +1.74(+1.57%)
Nov 03, 2021 110.06 110.68 109.41 110.58 573,211 +0.75(+0.68%)
Nov 02, 2021 109.10 110.06 109.04 109.83 1,259,670 +0.86(+0.79%)
Nov 01, 2021 109.22 109.20 108.47 108.97 694,125 -0.23(-0.21%)
Oct 29, 2021 107.54 109.27 107.40 109.20 214,892 +0.84(+0.78%)
Oct 28, 2021 107.75 108.44 107.58 108.36 298,465 +1.07(+1.00%)
Oct 27, 2021 106.90 108.26 106.99 107.29 292,502 +0.48(+0.45%)
Oct 26, 2021 107.46 106.80 331,364 +0.06(+0.06%)
Oct 25, 2021 106.53 107.03 106.01 106.75 248,762 +0.29(+0.27%)
Oct 22, 2021 106.97 107.35 105.97 106.46 335,505 -1.05(-0.98%)
Oct 21, 2021 106.48 107.53 106.27 107.51 360,833 +0.73(+0.69%)
Oct 20, 2021 107.09 107.26 106.30 106.78 289,013 -0.09(-0.08%)
Oct 19, 2021 106.33 107.03 106.06 106.86 443,934 +0.93(+0.88%)
Oct 18, 2021 104.28 106.00 104.21 105.93 499,118 +1.15(+1.10%)
Oct 15, 2021 104.67 104.80 104.23 104.79 290,400 +0.50(+0.47%)
Oct 14, 2021 103.26 104.36 103.12 104.29 374,038 +2.20(+2.15%)
Oct 13, 2021 101.66 102.19 101.31 102.09 267,070 +0.99(+0.98%)
Oct 12, 2021 101.92 101.99 100.90 101.11 389,420 -0.42(-0.41%)
Oct 11, 2021 101.47 102.82 101.38 101.52 604,598 -0.47(-0.47%)
Oct 08, 2021 102.77 102.81 101.78 102.00 876,332 -0.30(-0.29%)
Oct 07, 2021 102.31 103.17 102.20 102.29 287,686 +0.96(+0.95%)
Oct 06, 2021 99.54 101.41 99.32 101.33 883,773 +0.77(+0.77%)
Oct 05, 2021 99.36 101.17 99.34 100.56 385,148 +1.51(+1.53%)
Oct 04, 2021 100.92 100.92 98.24 99.05 1,968,184 -2.42(-2.39%)
Oct 01, 2021 100.62 101.79 99.60 101.47 961,514 +1.29(+1.28%)
Sep 30, 2021 101.20 101.61 100.25 100.19 343,628 -0.43(-0.42%)
Sep 29, 2021 101.57 101.92 100.46 100.61 471,238 -0.50(-0.50%)
Sep 28, 2021 103.12 103.30 101.03 101.11 1,113,765 -3.49(-3.34%)
Sep 27, 2021 104.68 104.91 103.88 104.61 698,276 -1.08(-1.02%)
Sep 24, 2021 104.80 105.81 104.72 105.69 180,659 +0.28(+0.27%)
Sep 23, 2021 104.84 105.68 104.45 105.41 256,778 +1.13(+1.08%)
Sep 22, 2021 103.50 104.67 103.10 104.28 301,909 +1.14(+1.10%)
Sep 21, 2021 103.58 103.89 102.73 103.14 359,748 +0.21(+0.20%)
Sep 20, 2021 103.17 103.83 101.54 102.94 561,785 -2.08(-1.98%)
Sep 17, 2021 106.36 106.36 104.79 105.01 611,570 -1.51(-1.42%)
Sep 16, 2021 106.01 106.65 105.40 106.52 206,800 +0.13(+0.12%)
Sep 15, 2021 105.71 106.50 105.03 106.39 587,640 +0.91(+0.86%)
Sep 14, 2021 105.98 106.20 105.19 105.48 747,858 -0.01(-0.01%)
Sep 13, 2021 106.18 106.43 104.86 105.50 273,411 +0.00(+0.00%)
Sep 10, 2021 107.11 107.41 105.38 105.50 331,695 -0.97(-0.91%)
Sep 09, 2021 106.85 107.22 106.42 106.46 246,326 -0.30(-0.28%)
Sep 08, 2021 107.44 107.44 106.12 106.76 531,434 -0.80(-0.74%)
Sep 07, 2021 107.71 107.71 107.04 107.56 390,797 -0.05(-0.05%)
Sep 03, 2021 106.96 107.80 106.92 107.61 173,758 +0.53(+0.50%)
Sep 02, 2021 107.45 107.54 106.63 107.08 690,590 +0.02(+0.02%)
Sep 01, 2021 107.33 107.92 107.02 107.06 513,502 +0.06(+0.06%)
Aug 31, 2021 107.68 107.68 106.72 107.00 1,136,834 -0.64(-0.60%)
Aug 30, 2021 106.81 107.78 106.81 107.64 464,020 +1.19(+1.12%)
Aug 27, 2021 105.38 106.57 105.24 106.45 612,237 +1.31(+1.25%)
Aug 26, 2021 105.64 106.02 105.13 105.14 853,694 -0.58(-0.55%)
Aug 25, 2021 105.81 106.09 105.45 105.72 865,552 +0.14(+0.13%)
Aug 24, 2021 105.56 105.85 105.41 105.58 468,252 +0.26(+0.24%)
Aug 23, 2021 104.06 105.47 104.06 105.33 554,500 +1.59(+1.53%)
Aug 20, 2021 102.78 103.84 102.68 103.73 208,933 +1.41(+1.38%)
Aug 19, 2021 100.82 102.80 100.64 102.32 305,641 +0.81(+0.80%)
Aug 18, 2021 102.52 102.95 101.39 101.51 184,900 -1.21(-1.17%)
Aug 17, 2021 103.11 103.30 102.11 102.72 191,984 -1.08(-1.04%)
Aug 16, 2021 103.34 103.81 102.22 103.80 396,137 +0.13(+0.12%)
Aug 13, 2021 103.23 103.72 103.05 103.67 164,752 +0.47(+0.46%)
Aug 12, 2021 102.31 103.24 102.02 103.19 330,112 +0.73(+0.71%)
Aug 11, 2021 102.91 103.04 101.89 102.46 176,824 -0.08(-0.08%)
Aug 10, 2021 103.51 103.71 102.30 102.54 269,322 -0.76(-0.74%)
Aug 09, 2021 103.49 103.58 102.98 103.30 366,414 -0.12(-0.12%)
Aug 06, 2021 103.37 103.63 103.04 103.42 423,985 -0.37(-0.35%)
Aug 05, 2021 103.44 103.78 103.07 103.78 268,079 +0.49(+0.48%)
Aug 04, 2021 102.86 103.48 102.56 103.29 242,519 +0.44(+0.42%)
Aug 03, 2021 102.34 102.88 101.64 102.86 651,640 +0.72(+0.71%)
Aug 02, 2021 102.62 102.77 101.78 102.13 1,017,911 +0.11(+0.11%)
Jul 30, 2021 101.47 102.21 101.47 102.03 437,548 -0.21(-0.20%)
Jul 29, 2021 101.81 102.63 101.81 102.23 333,082 +0.28(+0.27%)
Jul 28, 2021 101.92 102.45 100.90 101.96 347,735 +0.45(+0.44%)
Jul 27, 2021 102.69 102.78 100.15 101.51 429,357 -1.28(-1.24%)
Jul 26, 2021 102.48 102.89 102.12 102.79 929,425 +0.07(+0.07%)
Jul 23, 2021 101.91 102.77 101.54 102.72 1,239,312 +1.46(+1.44%)
Jul 22, 2021 100.64 101.28 100.64 101.25 176,896 +0.85(+0.85%)
Jul 21, 2021 99.35 100.40 99.19 100.40 549,555 +1.04(+1.04%)
Jul 20, 2021 98.38 99.91 97.70 99.37 345,607 +1.49(+1.53%)
Jul 19, 2021 97.65 98.09 97.16 97.87 423,510 -0.92(-0.93%)
Jul 16, 2021 100.04 100.35 98.71 98.79 252,813 -0.90(-0.90%)
Jul 15, 2021 100.72 100.72 99.09 99.69 635,414 -1.06(-1.05%)
Jul 14, 2021 101.36 101.62 100.43 100.75 448,918 +0.26(+0.26%)
Jul 13, 2021 100.22 101.24 100.02 100.49 262,246 +0.15(+0.15%)
Jul 12, 2021 100.67 100.83 99.92 100.34 2,344,348 +0.10(+0.10%)
Jul 09, 2021 99.31 100.34 99.14 100.25 151,806 +0.83(+0.84%)
Jul 08, 2021 98.65 99.79 98.22 99.41 719,440 -0.96(-0.96%)
Jul 07, 2021 100.86 100.86 99.76 100.37 310,627 +0.22(+0.22%)
Jul 06, 2021 99.89 100.54 99.10 100.16 573,542 +0.51(+0.52%)
Jul 02, 2021 98.87 99.71 98.87 99.64 831,138 +1.29(+1.31%)
Jul 01, 2021 98.16 98.42 97.66 98.36 438,739 +0.08(+0.08%)
Jun 30, 2021 98.51 98.52 98.03 98.28 415,348 -0.36(-0.36%)
Jun 29, 2021 98.02 98.64 97.80 98.63 413,065 +0.56(+0.57%)
Jun 28, 2021 97.06 98.09 97.06 98.07 294,220 +1.35(+1.40%)
Jun 25, 2021 96.93 97.01 96.45 96.72 364,113 -0.13(-0.13%)
Jun 24, 2021 96.75 97.19 96.60 96.84 420,682 +0.66(+0.69%)
Jun 23, 2021 96.16 96.56 95.95 96.18 406,516 +0.08(+0.08%)
Jun 22, 2021 95.22 96.17 95.11 96.10 452,818 +0.91(+0.96%)
Jun 21, 2021 94.42 95.23 93.65 95.19 2,363,953 +0.84(+0.89%)
Jun 18, 2021 94.85 95.14 94.28 94.35 471,585 -0.86(-0.90%)
Jun 17, 2021 93.69 95.56 93.67 95.21 436,604 +1.22(+1.29%)
Jun 16, 2021 94.39 94.84 93.02 94.00 170,791 -0.40(-0.42%)
Jun 15, 2021 95.02 95.05 94.20 94.39 345,793 -0.71(-0.75%)
Jun 14, 2021 94.12 95.10 93.87 95.10 155,667 +1.16(+1.23%)
Jun 11, 2021 93.56 93.95 93.46 93.95 192,618 +0.51(+0.55%)
Jun 10, 2021 92.77 93.47 92.49 93.43 167,977 +0.81(+0.87%)
Jun 09, 2021 92.98 93.20 92.56 92.63 128,458 +0.05(+0.05%)
Jun 08, 2021 93.02 93.50 92.27 92.58 127,569 -0.02(-0.02%)
Jun 07, 2021 92.08 92.64 91.95 92.60 194,661 +0.33(+0.35%)
Jun 04, 2021 91.05 92.36 90.98 92.27 217,466 +1.83(+2.02%)
Jun 03, 2021 90.63 90.88 89.90 90.44 150,462 -0.91(-0.99%)
Jun 02, 2021 91.22 91.69 90.91 91.35 245,915 +0.34(+0.37%)
Jun 01, 2021 91.74 91.87 90.67 91.02 167,142 -0.33(-0.36%)
May 28, 2021 91.45 91.91 91.30 91.34 179,129 +0.24(+0.26%)
May 27, 2021 91.39 91.72 91.08 91.10 161,604 -0.39(-0.42%)
May 26, 2021 91.42 91.66 91.23 91.49 311,340 +0.24(+0.26%)
May 25, 2021 91.53 91.73 90.99 91.25 303,712 +0.14(+0.15%)
May 24, 2021 90.08 91.46 90.08 91.11 134,326 +1.76(+1.97%)
May 21, 2021 90.32 90.34 89.25 89.36 139,752 -0.46(-0.52%)
May 20, 2021 88.42 90.05 88.41 89.82 192,258 +1.84(+2.09%)
May 19, 2021 86.04 88.05 85.95 87.98 313,290 +0.40(+0.45%)
May 18, 2021 88.45 88.79 87.56 87.59 191,076 -0.59(-0.67%)
May 17, 2021 88.18 88.21 87.35 88.18 197,132 -0.53(-0.60%)
May 14, 2021 87.54 88.97 87.45 88.71 263,030 +2.24(+2.59%)
May 13, 2021 86.55 87.39 85.81 86.47 265,912 +0.85(+0.99%)
May 12, 2021 86.65 87.20 85.38 85.62 424,253 -2.58(-2.92%)
May 11, 2021 86.34 88.41 86.19 88.20 713,048 -0.15(-0.17%)
May 10, 2021 90.20 90.20 88.29 88.35 262,218 -2.37(-2.61%)
May 07, 2021 90.80 91.41 90.42 90.72 267,837 +0.86(+0.96%)
May 06, 2021 89.15 89.90 88.37 89.86 263,646 +0.53(+0.60%)
May 05, 2021 90.18 90.47 89.09 89.33 246,270 -0.24(-0.26%)
May 04, 2021 90.62 90.64 88.33 89.56 568,341 -1.88(-2.05%)
May 03, 2021 92.26 92.44 91.23 91.44 1,006,075 -0.49(-0.54%)
Apr 30, 2021 92.20 92.88 91.73 91.93 1,379,697 -1.25(-1.35%)
Apr 29, 2021 94.18 94.21 92.23 93.19 224,530 +0.11(+0.12%)
Apr 28, 2021 93.50 93.65 92.85 93.08 166,189 -0.48(-0.52%)
Apr 27, 2021 94.01 94.04 93.28 93.56 139,063 -0.29(-0.31%)
Apr 26, 2021 93.29 93.98 93.11 93.85 231,436 +0.67(+0.72%)
Apr 23, 2021 91.84 93.44 91.84 93.18 264,501 +1.54(+1.68%)
Apr 22, 2021 92.63 93.06 91.33 91.64 260,770 -1.07(-1.15%)
Apr 21, 2021 91.73 92.75 91.52 92.70 154,455 +0.76(+0.83%)
Apr 20, 2021 92.68 92.99 91.37 91.94 418,539 -0.85(-0.92%)
Apr 19, 2021 93.25 93.79 92.26 92.79 179,034 -0.93(-0.99%)
Apr 16, 2021 94.11 94.11 93.25 93.72 473,935 -0.20(-0.21%)
Apr 15, 2021 93.19 93.95 93.16 93.92 440,358 +1.68(+1.82%)
Apr 14, 2021 93.47 93.47 92.05 92.24 396,219 -1.18(-1.26%)
Apr 13, 2021 92.76 93.49 92.70 93.42 184,519 +1.07(+1.16%)
Apr 12, 2021 92.52 92.64 91.87 92.35 276,971 -0.47(-0.51%)
Apr 09, 2021 91.70 92.85 91.47 92.82 201,033 +0.70(+0.76%)
Apr 08, 2021 91.70 92.12 91.56 92.12 253,972 +1.26(+1.39%)
Apr 07, 2021 90.23 91.00 90.00 90.86 265,571 +0.58(+0.65%)
Apr 06, 2021 90.28 90.90 90.06 90.27 376,186 -0.21(-0.23%)
Apr 05, 2021 89.20 90.64 89.07 90.48 671,146 +1.85(+2.08%)
Apr 01, 2021 87.77 88.66 87.77 88.63 2,195,065 +2.00(+2.30%)
Mar 31, 2021 85.73 87.29 85.73 86.64 1,170,283 +1.58(+1.86%)
Mar 30, 2021 85.03 85.24 84.37 85.06 608,930 -0.54(-0.63%)
Mar 29, 2021 85.77 86.11 85.00 85.60 347,062 -0.37(-0.43%)
Mar 26, 2021 84.15 86.06 84.15 85.97 900,093 +1.76(+2.09%)
Mar 25, 2021 83.82 84.72 83.10 84.21 1,441,257 -0.16(-0.19%)
Mar 24, 2021 86.45 86.45 84.37 84.37 1,172,554 -1.61(-1.87%)
Mar 23, 2021 86.83 87.22 85.74 85.98 2,717,854 -0.52(-0.60%)
Mar 22, 2021 85.36 87.04 85.36 86.50 1,661,239 +1.65(+1.94%)
Mar 19, 2021 84.50 85.47 83.95 84.86 3,065,918 +0.40(+0.48%)
Mar 18, 2021 85.89 86.12 84.41 84.45 300,731 -2.80(-3.21%)
Mar 17, 2021 86.27 87.83 85.54 87.25 846,412 +0.07(+0.08%)
Mar 16, 2021 87.10 88.19 86.65 87.19 2,715,193 +0.75(+0.87%)
Mar 15, 2021 85.48 86.47 85.15 86.44 3,391,202 +1.02(+1.19%)
Mar 12, 2021 85.06 85.42 84.35 85.42 1,187,251 -0.84(-0.97%)
Mar 11, 2021 85.36 86.68 85.32 86.26 911,053 +2.24(+2.67%)
Mar 10, 2021 85.51 85.68 83.91 84.02 1,319,238 -0.50(-0.60%)
Mar 09, 2021 83.47 85.10 83.39 84.52 1,055,031 +3.16(+3.88%)
Mar 08, 2021 84.01 84.35 81.26 81.36 995,898 -2.77(-3.30%)
Mar 05, 2021 83.67 84.39 81.10 84.14 1,304,092 +1.44(+1.74%)
Mar 04, 2021 84.07 84.96 81.62 82.70 1,509,706 -1.65(-1.95%)
Mar 03, 2021 86.63 86.89 84.19 84.34 1,091,490 -2.58(-2.96%)
Mar 02, 2021 88.75 88.81 86.88 86.92 683,582 -1.66(-1.87%)
Mar 01, 2021 87.24 88.67 86.78 88.58 455,616 +2.80(+3.27%)
Feb 26, 2021 85.98 87.22 84.93 85.77 1,503,217 +0.68(+0.80%)
Feb 25, 2021 87.76 88.47 84.79 85.09 750,623 -3.34(-3.77%)
Feb 24, 2021 86.78 88.53 86.00 88.43 640,325 +0.88(+1.00%)
Feb 23, 2021 86.23 87.99 84.33 87.55 1,466,076 -0.30(-0.34%)
Feb 22, 2021 89.19 89.48 87.81 87.85 349,941 -2.47(-2.73%)
Feb 19, 2021 90.82 91.00 89.93 90.31 539,411 +0.00(+0.00%)
Feb 18, 2021 89.82 90.50 89.18 90.31 612,858 -0.48(-0.53%)
Feb 17, 2021 90.75 90.99 89.72 90.80 451,206 -0.85(-0.93%)
Feb 16, 2021 92.18 92.44 91.26 91.65 511,187 -0.23(-0.25%)
Feb 12, 2021 91.11 91.90 90.82 91.87 350,723 +0.45(+0.50%)
Feb 11, 2021 91.08 91.46 90.48 91.42 482,330 +0.83(+0.92%)
Feb 10, 2021 90.89 91.23 89.66 90.59 652,484 +0.13(+0.14%)
Feb 09, 2021 90.20 90.95 90.20 90.46 267,831 -0.03(-0.03%)
Feb 08, 2021 90.00 90.49 89.78 90.49 276,954 +0.76(+0.85%)
Feb 05, 2021 89.63 89.93 89.23 89.73 374,740 +0.33(+0.36%)
Feb 04, 2021 88.81 89.41 88.28 89.41 554,215 +1.01(+1.14%)
Feb 03, 2021 88.88 89.14 88.18 88.40 425,082 +0.23(+0.26%)
Feb 02, 2021 87.85 88.44 87.63 88.17 466,446 +1.25(+1.44%)
Feb 01, 2021 85.69 87.28 84.96 86.92 372,765 +2.27(+2.68%)
Jan 29, 2021 86.06 86.29 84.05 84.65 550,963 -1.94(-2.24%)
Jan 28, 2021 86.45 87.95 86.36 86.59 701,233 +0.38(+0.43%)
Jan 27, 2021 87.62 87.89 85.43 86.22 2,358,219 -1.96(-2.23%)
Jan 26, 2021 88.33 88.56 87.79 88.18 463,280 +0.00(+0.00%)
Jan 25, 2021 88.57 89.05 86.09 88.18 683,271 +0.72(+0.82%)
Jan 22, 2021 87.23 87.76 87.13 87.46 396,628 -0.11(-0.12%)
Jan 21, 2021 86.99 87.81 86.59 87.57 549,572 +1.12(+1.29%)
Jan 20, 2021 85.33 86.74 85.23 86.45 670,502 +1.95(+2.31%)
Jan 19, 2021 83.80 84.70 83.52 84.50 654,383 +1.32(+1.59%)
Jan 15, 2021 83.96 84.26 83.04 83.18 270,972 -0.74(-0.88%)
Jan 14, 2021 84.47 84.94 83.81 83.92 384,686 -0.45(-0.54%)
Jan 13, 2021 84.07 84.70 83.86 84.37 328,541 +0.37(+0.45%)
Jan 12, 2021 84.04 84.32 83.21 84.00 288,560 -0.11(-0.13%)
Jan 11, 2021 84.01 84.77 83.61 84.11 428,777 -0.74(-0.87%)
Jan 08, 2021 84.81 85.09 83.90 84.85 406,762 +0.60(+0.71%)
Jan 07, 2021 82.64 84.47 82.64 84.24 808,145 +2.43(+2.97%)
Jan 06, 2021 81.93 83.28 81.58 81.82 511,010 -1.57(-1.88%)
Jan 05, 2021 82.40 83.48 82.40 83.39 517,410 +0.67(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.