Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 28, 2021 0.1400 0.1400 0.1350 0.1350 41,500 -0.01(-3.57%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1350 24,500 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 56,500 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 03, 2021 13.50 0.1350 0.1350 0.1350 550,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 01, 2021 0.1450 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
May 31, 2021 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
May 28, 2021 0.1300 0.1450 0.1300 0.1450 178,000 +0.01(+7.41%)
May 27, 2021 0.1300 0.1350 0.1300 0.1350 58,000 +0.01(+3.85%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2021 0.1350 0.1400 0.1350 0.1350 256,500 +0.00(+0.00%)
May 19, 2021 0.1450 0.1450 0.1350 0.1350 42,100 -0.01(-10.00%)
May 18, 2021 0.1500 0.1500 0.1450 0.1500 17,000 +0.00(+0.00%)
May 17, 2021 0.1450 0.1500 0.1450 0.1500 61,000 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1500 17,000 -0.01(-6.25%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 9,000 +0.00(+0.00%)
May 12, 2021 0.1600 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
May 11, 2021 0.1400 0.1650 0.1400 0.1650 88,500 +0.02(+13.79%)
May 10, 2021 0.1400 0.1450 0.1400 0.1450 67,000 +0.00(+3.57%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
May 06, 2021 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
May 05, 2021 0.1450 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
May 04, 2021 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
May 03, 2021 0.1400 0.1450 0.1400 0.1450 54,500 +0.00(+3.57%)
Apr 30, 2021 0.1400 0.1500 0.1350 0.1400 247,800 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1300 0.1400 831,100 -0.02(-12.50%)
Apr 28, 2021 0.1550 0.1650 0.1500 0.1600 159,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 26, 2021 0.1650 0.1700 0.1500 0.1600 38,500 -0.01(-5.88%)
Apr 23, 2021 0.1600 0.1750 0.1500 0.1700 155,000 +0.02(+9.68%)
Apr 22, 2021 0.1700 0.1700 0.1550 0.1550 27,000 -0.01(-6.06%)
Apr 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1700 61,832 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 23,499 -0.01(-5.56%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Apr 13, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 12, 2021 0.1800 0.1800 0.1700 0.1700 51,000 -0.01(-5.56%)
Apr 09, 2021 0.1750 0.1800 0.1750 0.1800 73,000 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1800 0.1600 0.1800 185,500 +0.02(+12.50%)
Apr 07, 2021 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-3.03%)
Apr 06, 2021 0.1750 0.1750 0.1500 0.1650 47,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.