Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1250 -0.0052 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.890	3.390	2.430	2.860	596,400	-0.11(-3.70%)
Feb 25, 2021	3.210	3.210	2.750	2.970	129,914	-0.09(-2.94%)
Feb 24, 2021	3.110	3.280	2.920	3.060	209,836	+0.06(+2.00%)
Feb 23, 2021	3.000	3.290	2.720	3.000	265,143	-0.33(-9.91%)
Feb 22, 2021	3.420	3.620	3.300	3.330	246,737	+0.02(+0.60%)
Feb 19, 2021	3.150	3.640	3.150	3.310	964,700	+0.21(+6.77%)
Feb 18, 2021	3.380	3.380	3.000	3.100	183,358	-0.15(-4.62%)
Feb 17, 2021	3.400	3.570	3.050	3.250	436,890	-0.17(-4.97%)
Feb 16, 2021	3.650	3.700	3.350	3.420	461,541	-0.03(-0.87%)
Feb 12, 2021	3.550	4.000	3.400	3.450	1,328,000	-0.08(-2.27%)
Feb 11, 2021	3.080	3.740	3.070	3.530	808,788	+0.48(+15.74%)
Feb 10, 2021	3.260	3.300	3.050	3.050	74,527	-0.07(-2.24%)
Feb 09, 2021	3.070	3.250	3.000	3.120	108,252	+0.12(+4.00%)
Feb 08, 2021	3.060	3.160	2.890	3.000	135,193	-0.05(-1.64%)
Feb 05, 2021	3.380	3.390	3.040	3.050	109,000	-0.20(-6.15%)
Feb 04, 2021	3.350	3.450	2.950	3.250	285,765	+0.03(+0.93%)
Feb 03, 2021	2.970	3.300	2.750	3.220	452,308	+0.40(+14.18%)
Feb 02, 2021	2.830	2.900	2.350	2.820	349,131	+0.20(+7.63%)
Feb 01, 2021	2.990	3.100	2.520	2.620	436,814	-0.27(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.