Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.85 42.85 42.85 0 +0.10(+0.25%)
Jul 29, 2021 42.00 42.75 42.00 42.75 403 -0.26(-0.60%)
Jul 27, 2021 43.01 43.01 43.01 5 -0.91(-2.08%)
Jul 19, 2021 43.92 43.92 43.92 9 -1.08(-2.39%)
Jul 15, 2021 45.00 45.00 45.00 2,252 +0.64(+1.44%)
Jul 13, 2021 44.36 44.36 44.36 37 +0.87(+2.00%)
Jun 30, 2021 43.49 43.49 43.49 10 +0.65(+1.52%)
Jun 29, 2021 42.84 42.84 42.84 42.84 188 -1.18(-2.68%)
Jun 28, 2021 44.02 44.02 44.02 44.02 314 +0.38(+0.87%)
Jun 25, 2021 43.64 43.64 43.64 43.64 1,033 -0.16(-0.37%)
Jun 24, 2021 43.80 43.80 43.80 43.80 109 -0.43(-0.97%)
Jun 23, 2021 44.23 44.23 44.23 44.23 250 -0.44(-0.99%)
Jun 22, 2021 44.67 44.67 44.67 44.67 101 +0.22(+0.49%)
Jun 17, 2021 44.45 44.45 44.45 83 +1.14(+2.63%)
Jun 16, 2021 43.41 43.41 43.31 43.31 1,941 +0.66(+1.55%)
Jun 14, 2021 42.65 42.65 42.65 409,244 -0.01(-0.02%)
Jun 10, 2021 42.66 42.66 42.66 71 -0.61(-1.41%)
Jun 09, 2021 43.27 43.27 43.27 43.27 213 +0.07(+0.16%)
Jun 08, 2021 43.20 43.20 43.20 43.20 1,102 +0.41(+0.96%)
May 27, 2021 42.79 42.79 42.79 292 +0.44(+1.04%)
May 25, 2021 42.35 42.35 42.35 11 +1.14(+2.77%)
May 21, 2021 41.21 41.21 41.21 247 -0.41(-0.99%)
May 20, 2021 41.62 41.62 41.62 41.62 2,250 -0.13(-0.31%)
May 19, 2021 41.75 41.75 41.75 41.75 201 +0.08(+0.19%)
May 18, 2021 41.67 41.67 41.67 41.67 180 +0.82(+2.01%)
May 12, 2021 40.85 40.85 40.85 0 -0.70(-1.68%)
May 11, 2021 41.55 41.55 41.55 41.55 220 +0.15(+0.36%)
May 10, 2021 41.53 41.53 41.40 41.40 947 +0.05(+0.12%)
May 05, 2021 41.35 41.35 41.35 2,197 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.