Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 39.00 39.00 39.00 18 -1.66(-4.08%)
Nov 24, 2021 40.66 40.66 40.66 40.66 1,235 +0.63(+1.57%)
Nov 23, 2021 40.03 40.03 40.03 40.03 100 -1.44(-3.47%)
Nov 22, 2021 42.03 42.04 41.47 41.47 2,418 +0.02(+0.04%)
Nov 19, 2021 41.34 42.10 40.84 41.45 10,351 +0.17(+0.42%)
Nov 18, 2021 39.84 41.28 41.28 41.28 300 -0.20(-0.48%)
Nov 17, 2021 41.26 42.48 41.26 41.48 1,890 -1.69(-3.91%)
Nov 16, 2021 43.35 43.35 42.89 43.17 11,435 -0.13(-0.30%)
Nov 15, 2021 44.42 44.42 42.93 43.30 2,570 -1.35(-3.02%)
Nov 12, 2021 44.00 44.65 43.82 44.65 27,405 +1.55(+3.60%)
Nov 09, 2021 44.35 44.35 43.08 43.10 702 -2.35(-5.17%)
Nov 08, 2021 45.45 45.45 45.45 45.45 600 +0.21(+0.46%)
Nov 05, 2021 45.32 45.32 45.24 45.24 400 -0.58(-1.26%)
Nov 04, 2021 46.25 46.25 45.64 45.82 5,981 +2.15(+4.92%)
Nov 03, 2021 43.67 43.67 43.67 43.67 333 +0.66(+1.55%)
Oct 29, 2021 43.01 43.01 43.01 0 +1.46(+3.50%)
Oct 26, 2021 41.99 41.99 41.55 41.55 813 +0.43(+1.05%)
Oct 25, 2021 40.94 41.12 40.94 41.12 379 -0.91(-2.17%)
Oct 20, 2021 42.03 42.03 42.03 36 -0.42(-0.99%)
Oct 18, 2021 42.45 42.45 42.45 1 -0.94(-2.17%)
Oct 08, 2021 43.39 43.39 43.39 1 -0.09(-0.21%)
Oct 05, 2021 43.48 43.48 43.48 66 -0.13(-0.30%)
Sep 30, 2021 43.61 43.61 43.61 42,624 -0.14(-0.32%)
Sep 23, 2021 43.75 43.75 43.75 0 -0.20(-0.46%)
Sep 22, 2021 43.95 43.95 43.95 43.95 285 +0.66(+1.52%)
Sep 21, 2021 42.29 43.29 42.29 43.29 331 +0.84(+1.98%)
Sep 20, 2021 42.45 42.45 42.45 42.45 3,478 -0.84(-1.94%)
Sep 13, 2021 43.29 43.29 43.29 0 +1.64(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.