Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.000	9.000	9.000	9.000	1,767	+1.00(+12.50%)
Jun 28, 2021		8.000	8.000	8.000	4	-0.70(-8.05%)
Jun 25, 2021	8.000	8.700	7.550	8.700	1,576	+0.95(+12.26%)
Jun 24, 2021	7.740	7.750	7.620	7.750	817	-0.15(-1.90%)
Jun 23, 2021	8.000	8.000	7.100	7.900	1,150	-1.10(-12.22%)
Jun 22, 2021	9.000	9.000	9.000	9.000	176	+0.00(+0.00%)
Jun 21, 2021	8.500	9.000	8.500	9.000	1,500	+0.01(+0.11%)
Jun 17, 2021	6.600	9.000	6.600	8.990	381	+2.04(+29.39%)
Jun 16, 2021	6.948	6.948	6.948	6.948	130	+0.05(+0.70%)
Jun 15, 2021	6.900	6.900	6.900	6.900	1,049	-0.10(-1.43%)
Jun 14, 2021	7.180	7.900	7.000	7.000	465	+0.29(+4.32%)
Jun 11, 2021	6.800	7.500	6.660	6.710	5,476	+0.31(+4.84%)
Jun 10, 2021	6.200	6.600	5.605	6.400	2,107	+0.45(+7.56%)
Jun 09, 2021	5.550	5.950	5.550	5.950	549	+0.60(+11.21%)
Jun 08, 2021	5.250	5.550	5.250	5.350	2,323	-0.15(-2.73%)
Jun 07, 2021	5.500	5.500	5.500	5.500	208	+0.00(+0.00%)
Jun 04, 2021	5.275	5.500	5.150	5.500	1,800	+0.55(+11.11%)
Jun 03, 2021	4.950	4.950	4.950	4.950	500	-0.20(-3.88%)
Jun 02, 2021	5.237	5.400	5.150	5.150	1,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.