Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 7.510 7.510 7.510 0 -0.49(-6.13%)
Nov 24, 2021 9.000 9.000 8.000 8.000 855 -0.75(-8.57%)
Nov 23, 2021 8.750 8.750 8.750 8.750 874 +0.00(+0.00%)
Nov 22, 2021 9.000 9.000 8.750 8.750 730 +0.25(+2.94%)
Nov 19, 2021 9.100 10.50 8.500 8.500 2,822 +0.52(+6.52%)
Nov 17, 2021 7.980 7.980 7.980 0 +0.48(+6.40%)
Nov 16, 2021 7.500 7.500 7.500 7.500 163 -0.08(-1.06%)
Nov 15, 2021 7.500 7.580 7.500 7.580 243 +1.07(+16.44%)
Nov 09, 2021 7.200 7.400 6.510 6.510 758 -0.69(-9.58%)
Nov 04, 2021 7.200 7.200 7.200 42 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.