Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 1,299 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 510 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 100 +0.02(+170.27%)
Sep 07, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Sep 03, 2021 0.0110 0.0110 0.0110 0.0110 602 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0350 0.0110 0.0110 4,800 +0.00(+0.00%)
Sep 01, 2021 0.0102 0.0110 0.0102 0.0110 1,012 -0.02(-63.33%)
Aug 31, 2021 0.0300 0.0500 0.0300 0.0300 21,600 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 402 +0.01(+145.10%)
Aug 25, 2021 0.0102 0.0102 0.0102 2 +0.00(+0.00%)
Aug 24, 2021 0.0102 0.0102 0.0102 0.0102 185 -0.04(-80.57%)
Aug 23, 2021 0.0525 0.0525 0.0525 0.0525 1,020 +0.00(+5.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 238 -0.01(-20.00%)
Aug 18, 2021 0.0625 0.0625 0.0625 0 +0.00(+1.13%)
Aug 09, 2021 0.0618 0.0618 0.0618 2 +0.01(+23.60%)
Aug 06, 2021 0.1300 0.1300 0.0500 0.0500 4,400 -0.08(-61.54%)
Aug 05, 2021 0.1300 0.1300 0.1300 0.1300 7,334 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 1,060 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 1,027 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 19,007 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1393 0.1300 0.1300 10,418 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 653 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.