Indicators

BP Plc ADR (NY: BP )

37.27 +0.16 (+0.42%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.34	21.41	20.84	21.04	26,644,788	-1.02(-4.61%)
Feb 25, 2021	22.34	22.52	21.78	22.05	33,144,746	+0.25(+1.15%)
Feb 24, 2021	21.23	21.92	21.13	21.80	24,844,680	+0.92(+4.42%)
Feb 23, 2021	20.75	20.96	20.11	20.88	24,690,950	+0.52(+2.54%)
Feb 22, 2021	19.74	20.61	19.70	20.36	18,832,498	+0.66(+3.32%)
Feb 19, 2021	19.44	19.80	19.42	19.71	14,223,241	+0.35(+1.83%)
Feb 18, 2021	19.70	19.83	19.33	19.36	15,439,388	-0.69(-3.46%)
Feb 17, 2021	19.80	20.06	19.48	20.05	20,584,064	+0.34(+1.73%)
Feb 16, 2021	19.63	19.81	19.46	19.71	21,298,956	+1.08(+5.80%)
Feb 12, 2021	18.06	18.66	18.00	18.63	14,198,482	+0.46(+2.53%)
Feb 11, 2021	18.15	18.26	18.03	18.17	12,849,403	-0.18(-0.97%)
Feb 10, 2021	18.13	18.44	17.99	18.35	20,738,848	-0.13(-0.69%)
Feb 09, 2021	18.43	18.61	18.09	18.48	22,474,440	-0.25(-1.36%)
Feb 08, 2021	18.03	18.89	18.00	18.73	41,481,596	+1.04(+5.86%)
Feb 05, 2021	17.86	17.99	17.60	17.69	35,131,740	-0.15(-0.86%)
Feb 04, 2021	17.99	18.06	17.66	17.85	31,401,098	-0.24(-1.32%)
Feb 03, 2021	17.58	18.12	17.58	18.09	29,873,318	+0.44(+2.51%)
Feb 02, 2021	18.26	18.28	17.36	17.64	52,692,520	-1.24(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.