Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 334.76 339.77 334.76 339.12 1,709,078 +3.63(+1.08%)
Jun 29, 2021 337.29 339.11 334.68 335.49 1,262,074 -0.06(-0.02%)
Jun 28, 2021 336.01 336.56 330.95 335.54 1,356,810 -0.10(-0.03%)
Jun 25, 2021 339.57 341.30 332.91 335.64 6,887,391 -0.60(-0.18%)
Jun 24, 2021 335.23 340.19 332.32 336.24 2,231,550 +2.75(+0.83%)
Jun 23, 2021 328.63 334.85 327.49 333.49 3,496,138 +5.42(+1.65%)
Jun 22, 2021 324.90 328.60 321.90 328.07 1,748,858 +4.05(+1.25%)
Jun 21, 2021 319.32 324.87 318.91 324.03 2,096,358 +8.54(+2.71%)
Jun 18, 2021 310.82 318.24 310.19 315.48 3,055,853 +0.57(+0.18%)
Jun 17, 2021 321.97 323.10 308.70 314.92 3,532,389 -7.85(-2.43%)
Jun 16, 2021 324.24 326.06 321.39 322.76 2,361,305 -1.48(-0.46%)
Jun 15, 2021 323.08 325.13 321.99 324.24 1,795,649 +2.45(+0.76%)
Jun 14, 2021 327.06 328.39 318.22 321.78 2,893,462 -5.78(-1.77%)
Jun 11, 2021 331.22 332.29 324.74 327.56 2,115,116 +0.12(+0.04%)
Jun 10, 2021 337.45 339.87 326.80 327.44 2,326,222 -7.76(-2.31%)
Jun 09, 2021 341.18 341.32 334.89 335.20 2,087,833 -6.76(-1.98%)
Jun 08, 2021 342.29 344.73 337.98 341.96 1,587,051 +1.10(+0.32%)
Jun 07, 2021 342.43 344.95 338.48 340.86 1,602,767 -1.16(-0.34%)
Jun 04, 2021 345.50 346.62 340.74 342.02 1,333,945 -2.18(-0.63%)
Jun 03, 2021 340.67 348.53 340.02 344.19 1,393,988 +2.11(+0.62%)
Jun 02, 2021 349.56 350.33 341.17 342.08 1,963,227 -7.58(-2.17%)
Jun 01, 2021 349.47 354.11 347.16 349.66 1,546,914 +3.37(+0.97%)
May 28, 2021 347.73 348.42 342.92 346.30 1,406,040 -1.06(-0.31%)
May 27, 2021 348.48 348.60 344.00 347.36 3,512,761 +4.29(+1.25%)
May 26, 2021 344.93 346.44 340.15 343.07 2,032,794 -2.83(-0.82%)
May 25, 2021 346.95 352.72 345.60 345.90 1,754,097 +1.28(+0.37%)
May 24, 2021 346.72 347.63 341.70 344.63 1,996,502 -0.37(-0.11%)
May 21, 2021 343.13 353.29 337.73 345.00 3,768,922 +4.34(+1.28%)
May 20, 2021 343.26 344.28 336.16 340.66 3,069,466 -3.07(-0.89%)
May 19, 2021 346.99 347.33 336.63 343.73 2,920,546 -10.81(-3.05%)
May 18, 2021 369.44 370.48 354.53 354.53 1,735,687 -13.29(-3.61%)
May 17, 2021 366.33 369.83 363.25 367.82 1,220,162 -0.43(-0.12%)
May 14, 2021 366.16 370.86 365.02 368.26 1,192,542 +5.65(+1.56%)
May 13, 2021 353.36 364.27 351.44 362.61 1,548,514 +4.30(+1.20%)
May 12, 2021 369.00 372.60 357.15 358.31 1,701,245 -9.18(-2.50%)
May 11, 2021 370.38 373.22 362.17 367.49 1,656,270 -7.86(-2.09%)
May 10, 2021 381.68 383.93 375.24 375.35 1,669,731 -2.71(-0.72%)
May 07, 2021 371.91 380.62 368.57 378.06 1,665,739 +4.13(+1.11%)
May 06, 2021 364.27 374.97 363.10 373.92 2,095,847 +10.60(+2.92%)
May 05, 2021 366.97 367.62 360.44 363.33 1,525,173 -0.69(-0.19%)
May 04, 2021 356.60 365.38 352.80 364.02 1,764,610 +5.57(+1.55%)
May 03, 2021 361.06 362.25 356.63 358.44 964,108 +2.80(+0.79%)
Apr 30, 2021 357.27 358.21 353.49 355.64 1,247,863 -5.31(-1.47%)
Apr 29, 2021 367.14 367.14 356.81 360.96 1,151,651 -3.27(-0.90%)
Apr 28, 2021 365.55 368.75 363.99 364.23 929,086 -2.45(-0.67%)
Apr 27, 2021 365.86 367.78 363.01 366.68 965,299 +1.83(+0.50%)
Apr 26, 2021 361.56 368.06 361.56 364.85 1,292,608 +4.01(+1.11%)
Apr 23, 2021 353.76 362.20 353.76 360.84 1,357,039 +7.59(+2.15%)
Apr 22, 2021 360.46 361.77 350.61 353.26 1,960,763 -6.94(-1.93%)
Apr 21, 2021 355.51 360.42 352.29 360.20 1,897,416 +5.11(+1.44%)
Apr 20, 2021 362.84 365.13 351.60 355.09 1,884,818 -10.02(-2.74%)
Apr 19, 2021 367.12 367.95 363.02 365.11 1,194,384 -2.25(-0.61%)
Apr 16, 2021 370.23 370.23 365.21 367.36 1,138,895 +0.89(+0.24%)
Apr 15, 2021 368.52 370.13 363.15 366.47 1,175,258 +0.61(+0.17%)
Apr 14, 2021 362.36 367.28 362.36 365.86 1,123,046 +2.71(+0.75%)
Apr 13, 2021 367.81 368.64 361.19 363.14 1,027,410 +0.39(+0.11%)
Apr 12, 2021 362.34 363.61 360.39 362.75 1,214,567 +1.21(+0.33%)
Apr 09, 2021 360.24 362.58 357.25 361.54 1,277,060 +2.81(+0.78%)
Apr 08, 2021 357.03 359.17 353.52 358.73 1,304,177 -0.69(-0.19%)
Apr 07, 2021 360.34 363.35 357.14 359.42 1,354,863 -0.79(-0.22%)
Apr 06, 2021 360.38 366.18 359.64 360.21 1,365,387 +0.77(+0.21%)
Apr 05, 2021 360.20 362.44 358.58 359.44 1,479,682 +2.58(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.