Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4637 0.4640 0.4500 0.4640 83,600 -0.01(-2.75%)
Apr 29, 2021 0.4583 0.4774 0.4582 0.4771 64,743 -0.00(-0.60%)
Apr 28, 2021 0.4616 0.4800 0.4616 0.4800 98,054 +0.01(+1.05%)
Apr 27, 2021 0.4800 0.4800 0.4700 0.4750 15,158 +0.00(+0.64%)
Apr 26, 2021 0.4591 0.4800 0.4591 0.4720 95,185 +0.01(+2.05%)
Apr 23, 2021 0.4607 0.4800 0.4567 0.4625 58,600 +0.00(+0.54%)
Apr 22, 2021 0.4594 0.4636 0.4594 0.4600 157,800 +0.01(+2.27%)
Apr 21, 2021 0.4513 0.4538 0.4491 0.4498 76,158 -0.03(-5.31%)
Apr 20, 2021 0.4585 0.4800 0.4300 0.4750 171,060 +0.00(+0.00%)
Apr 19, 2021 0.4621 0.4919 0.4600 0.4750 137,741 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.