Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.440 2.470 2.140 2.220 13,138,400 -0.06(-2.63%)
Jan 28, 2021 3.330 3.330 1.960 2.280 64,221,992 -0.11(-4.60%)
Jan 27, 2021 1.850 2.530 1.630 2.390 48,552,252 +0.46(+23.83%)
Jan 26, 2021 2.080 2.090 1.890 1.930 16,013,602 -0.03(-1.53%)
Jan 25, 2021 1.920 2.180 1.850 1.960 36,725,344 +0.22(+12.64%)
Jan 22, 2021 1.600 1.810 1.550 1.740 17,299,700 +0.13(+8.07%)
Jan 21, 2021 1.540 1.650 1.430 1.610 12,958,580 +0.11(+7.33%)
Jan 20, 2021 1.420 1.550 1.350 1.500 13,652,095 +0.12(+8.70%)
Jan 19, 2021 1.390 1.410 1.360 1.380 6,375,556 +0.03(+2.22%)
Jan 15, 2021 1.410 1.410 1.320 1.350 5,783,000 -0.05(-3.57%)
Jan 14, 2021 1.330 1.430 1.300 1.400 10,963,488 +0.08(+6.06%)
Jan 13, 2021 1.350 1.370 1.270 1.320 8,385,011 -0.05(-3.65%)
Jan 12, 2021 1.210 1.390 1.200 1.370 29,028,120 +0.17(+14.17%)
Jan 11, 2021 1.200 1.240 1.190 1.200 4,614,877 +0.00(+0.00%)
Jan 08, 2021 1.230 1.250 1.190 1.200 4,670,000 -0.01(-0.83%)
Jan 07, 2021 1.200 1.240 1.200 1.210 3,586,500 +0.00(+0.00%)
Jan 06, 2021 1.260 1.310 1.190 1.210 6,977,061 -0.04(-3.20%)
Jan 05, 2021 1.180 1.360 1.160 1.250 25,242,256 +0.06(+5.04%)
Jan 04, 2021 1.190 1.220 1.150 1.190 7,054,156 +0.00(+0.00%)
Dec 31, 2020 1.190 1.190 1.190 7,869,734 -0.07(-5.56%)
Dec 30, 2020 1.200 1.280 1.170 1.260 7,869,734 +0.06(+5.00%)
Dec 29, 2020 1.280 1.280 1.150 1.200 12,484,361 -0.08(-6.25%)
Dec 28, 2020 1.380 1.380 1.260 1.280 9,071,007 -0.07(-5.19%)
Dec 24, 2020 1.380 1.387 1.330 1.350 4,801,800 -0.03(-2.17%)
Dec 23, 2020 1.370 1.400 1.360 1.380 5,872,882 -0.04(-2.82%)
Dec 22, 2020 1.420 1.420 1.360 1.420 7,902,420 -0.02(-1.39%)
Dec 21, 2020 1.400 1.440 1.350 1.440 13,594,267 +0.10(+7.46%)
Dec 18, 2020 1.390 1.410 1.330 1.340 11,295,100 -0.03(-2.19%)
Dec 17, 2020 1.780 1.980 1.310 1.370 72,935,296 -0.08(-5.52%)
Dec 16, 2020 1.420 1.450 1.380 1.450 2,502,969 +0.04(+2.84%)
Dec 15, 2020 1.450 1.450 1.390 1.410 2,470,200 -0.03(-2.08%)
Dec 14, 2020 1.480 1.500 1.430 1.440 2,042,005 -0.01(-0.69%)
Dec 11, 2020 1.440 1.490 1.430 1.450 2,041,500 +0.01(+0.69%)
Dec 10, 2020 1.410 1.470 1.410 1.440 2,123,592 -0.02(-1.37%)
Dec 09, 2020 1.510 1.520 1.420 1.460 3,126,606 -0.06(-3.95%)
Dec 08, 2020 1.570 1.600 1.500 1.520 3,050,431 -0.07(-4.40%)
Dec 07, 2020 1.590 1.640 1.550 1.590 3,926,434 +0.02(+1.27%)
Dec 04, 2020 1.460 1.590 1.420 1.570 6,032,300 +0.14(+9.79%)
Dec 03, 2020 1.430 1.470 1.340 1.430 5,345,585 -0.02(-1.38%)
Dec 02, 2020 1.480 1.480 1.420 1.450 3,201,812 -0.05(-3.33%)
Dec 01, 2020 1.610 1.630 1.470 1.500 5,690,512 -0.14(-8.54%)
Nov 30, 2020 1.690 1.690 1.610 1.640 3,139,346 -0.04(-2.38%)
Nov 27, 2020 1.700 1.700 1.660 1.680 1,350,200 +0.00(+0.00%)
Nov 25, 2020 1.670 1.710 1.630 1.680 2,421,400 +0.03(+1.82%)
Nov 24, 2020 1.740 1.740 1.630 1.650 3,699,962 -0.07(-4.07%)
Nov 23, 2020 1.650 1.780 1.610 1.720 5,801,487 +0.10(+6.17%)
Nov 20, 2020 1.640 1.650 1.610 1.620 2,641,500 -0.02(-1.22%)
Nov 19, 2020 1.660 1.660 1.610 1.640 2,753,216 -0.03(-1.80%)
Nov 18, 2020 1.700 1.730 1.660 1.670 2,918,741 -0.03(-1.76%)
Nov 17, 2020 1.600 1.780 1.600 1.700 4,411,267 -0.15(-8.11%)
Nov 16, 2020 1.870 1.910 1.790 1.850 4,082,914 -0.02(-1.07%)
Nov 13, 2020 1.840 1.920 1.800 1.870 4,899,900 +0.09(+5.06%)
Nov 12, 2020 1.800 1.820 1.750 1.780 2,903,993 -0.01(-0.56%)
Nov 11, 2020 1.720 1.860 1.680 1.790 5,295,360 +0.05(+2.87%)
Nov 10, 2020 1.750 1.770 1.710 1.740 1,932,190 -0.03(-1.69%)
Nov 09, 2020 1.750 1.820 1.710 1.770 6,006,216 -0.13(-6.84%)
Nov 06, 2020 1.920 1.930 1.890 1.900 1,367,900 -0.05(-2.56%)
Nov 05, 2020 1.880 1.950 1.880 1.950 1,970,985 +0.06(+3.17%)
Nov 04, 2020 1.920 1.950 1.880 1.890 1,665,797 -0.05(-2.58%)
Nov 03, 2020 1.910 1.980 1.870 1.940 1,800,276 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.