Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Mar 01, 2021 0.5100 0.5700 0.5100 0.5100 445,187 +0.01(+2.00%)
Feb 26, 2021 0.5500 0.5500 0.4850 0.5000 420,500 -0.04(-7.41%)
Feb 25, 2021 0.5700 0.6000 0.5100 0.5400 341,448 -0.02(-3.57%)
Feb 24, 2021 0.5400 0.5700 0.5200 0.5600 318,142 +0.01(+1.82%)
Feb 23, 2021 0.5900 0.5900 0.5100 0.5500 509,012 -0.05(-8.33%)
Feb 22, 2021 0.6000 0.6100 0.5700 0.6000 731,282 -0.01(-1.64%)
Feb 19, 2021 0.6100 0.6400 0.5900 0.6100 233,000 +0.00(+0.00%)
Feb 18, 2021 0.6000 0.6500 0.6000 0.6100 424,796 -0.04(-6.15%)
Feb 17, 2021 0.6400 0.6900 0.6300 0.6500 289,143 +0.00(+0.00%)
Feb 16, 2021 0.6500 0.6700 0.6200 0.6500 629,042 +0.03(+4.84%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 11, 2021 0.6700 0.7000 0.5700 0.5800 929,866 -0.10(-14.71%)
Feb 10, 2021 0.6900 0.7500 0.6300 0.6800 1,169,063 -0.01(-1.45%)
Feb 09, 2021 0.6000 0.7400 0.6000 0.6900 1,968,092 +0.09(+15.00%)
Feb 08, 2021 0.5700 0.6700 0.5500 0.6000 2,432,909 +0.05(+9.09%)
Feb 05, 2021 0.5100 0.5600 0.5100 0.5500 1,460,700 +0.04(+7.84%)
Feb 04, 2021 0.5000 0.5200 0.4900 0.5100 626,256 +0.01(+2.00%)
Feb 03, 2021 0.4650 0.5000 0.4550 0.5000 1,171,656 +0.04(+9.89%)
Feb 02, 2021 0.4200 0.4650 0.4200 0.4550 527,910 +0.04(+8.33%)
Feb 01, 2021 0.3900 0.4400 0.3850 0.4200 412,465 +0.02(+5.00%)
Jan 29, 2021 0.4150 0.4150 0.3850 0.4000 360,100 +0.01(+1.27%)
Jan 28, 2021 0.4100 0.4150 0.3800 0.3950 618,320 -0.03(-8.14%)
Jan 27, 2021 0.4000 0.4650 0.3850 0.4300 784,925 -0.02(-4.44%)
Jan 26, 2021 0.4500 0.4650 0.4400 0.4500 595,171 +0.01(+2.27%)
Jan 25, 2021 0.4500 0.4750 0.4400 0.4400 823,880 -0.01(-1.12%)
Jan 22, 2021 0.4550 0.4600 0.4450 0.4450 189,400 +0.00(+0.00%)
Jan 21, 2021 0.4750 0.4750 0.4400 0.4450 740,292 -0.02(-3.26%)
Jan 20, 2021 0.4500 0.4800 0.4450 0.4600 895,833 +0.01(+2.22%)
Jan 19, 2021 0.4400 0.4500 0.4300 0.4500 795,038 +0.03(+5.88%)
Jan 18, 2021 0.4100 0.4500 0.4100 0.4250 238,302 -0.01(-2.30%)
Jan 15, 2021 0.4200 0.4500 0.4100 0.4350 2,015,900 +0.02(+4.82%)
Jan 14, 2021 0.3650 0.4350 0.3650 0.4150 1,421,388 +0.03(+9.21%)
Jan 13, 2021 0.3800 0.3800 0.3650 0.3800 349,356 +0.00(+0.00%)
Jan 12, 2021 0.3850 0.4100 0.3650 0.3800 784,001 -0.01(-1.30%)
Jan 11, 2021 0.3350 0.3850 0.3350 0.3850 689,415 +0.03(+6.94%)
Jan 08, 2021 0.3500 0.3650 0.3300 0.3600 740,000 +0.01(+2.86%)
Jan 07, 2021 0.3300 0.3500 0.3200 0.3500 1,033,682 +0.03(+11.11%)
Jan 06, 2021 0.3150 0.3300 0.3050 0.3150 861,364 +0.02(+6.78%)
Jan 05, 2021 0.3000 0.3050 0.2950 0.2950 94,770 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.