Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9900 1.030 0.9900 1.030 166,742 +0.01(+0.98%)
Jan 28, 2021 0.9700 1.030 0.9600 1.020 233,682 +0.01(+0.99%)
Jan 27, 2021 0.9900 1.050 0.9800 1.010 189,459 -0.04(-3.81%)
Jan 26, 2021 1.070 1.080 1.030 1.050 435,402 +0.01(+0.96%)
Jan 25, 2021 1.020 1.090 0.9200 1.040 999,709 +0.02(+1.96%)
Jan 22, 2021 1.030 1.060 0.9500 1.020 788,202 -0.01(-0.97%)
Jan 21, 2021 1.100 1.120 1.010 1.030 613,109 -0.07(-6.36%)
Jan 20, 2021 1.160 1.170 1.060 1.100 346,473 -0.07(-5.98%)
Jan 19, 2021 1.200 1.310 1.140 1.170 741,864 -0.03(-2.50%)
Jan 18, 2021 1.250 1.250 1.080 1.200 544,053 -0.06(-4.76%)
Jan 15, 2021 1.270 1.370 1.230 1.260 953,594 -0.03(-2.33%)
Jan 14, 2021 1.190 1.350 1.180 1.290 1,679,791 +0.11(+9.32%)
Jan 13, 2021 1.150 1.220 1.150 1.180 1,525,983 +0.04(+3.51%)
Jan 12, 2021 1.040 1.150 1.040 1.140 1,169,800 +0.09(+8.57%)
Jan 11, 2021 0.9900 1.050 0.9900 1.050 682,158 +0.06(+6.06%)
Jan 08, 2021 0.9300 0.9900 0.9300 0.9900 559,402 +0.06(+6.45%)
Jan 07, 2021 0.9200 0.9400 0.9000 0.9300 421,441 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9300 0.9100 0.9100 184,472 +0.01(+1.11%)
Jan 05, 2021 0.9000 0.9400 0.8900 0.9000 336,369 +0.02(+2.27%)
Jan 04, 2021 0.9400 0.9400 0.8500 0.8800 182,503 -0.02(-2.22%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 30, 2020 0.8900 0.9200 0.8800 0.8900 352,302 +0.01(+1.14%)
Dec 29, 2020 0.8600 0.8900 0.8500 0.8800 294,515 +0.04(+4.76%)
Dec 24, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8500 0.8100 0.8400 120,078 +0.02(+2.44%)
Dec 22, 2020 0.7900 0.8200 0.7900 0.8200 104,027 +0.04(+5.13%)
Dec 21, 2020 0.7900 0.8100 0.7800 0.7800 48,872 -0.03(-3.70%)
Dec 18, 2020 0.8300 0.8300 0.8000 0.8100 56,946 -0.02(-2.41%)
Dec 17, 2020 0.8300 0.8400 0.8300 0.8300 74,188 +0.00(+0.00%)
Dec 16, 2020 0.8500 0.8500 0.7900 0.8300 67,054 -0.03(-3.49%)
Dec 15, 2020 0.8500 0.8600 0.8300 0.8600 130,863 +0.02(+2.38%)
Dec 14, 2020 0.8200 0.8400 0.8000 0.8400 195,353 +0.02(+2.44%)
Dec 11, 2020 0.8200 0.8300 0.8100 0.8200 56,469 +0.03(+3.80%)
Dec 10, 2020 0.8200 0.8300 0.7900 0.7900 71,313 -0.04(-4.82%)
Dec 09, 2020 0.8200 0.8400 0.8100 0.8300 126,411 +0.03(+3.75%)
Dec 08, 2020 0.8400 0.8400 0.8000 0.8000 26,666 +0.00(+0.00%)
Dec 07, 2020 0.8000 0.8400 0.7700 0.8000 59,804 +0.02(+2.56%)
Dec 04, 2020 0.7600 0.7800 0.7300 0.7800 86,544 +0.02(+2.63%)
Dec 03, 2020 0.8100 0.8100 0.7600 0.7600 71,476 -0.06(-7.32%)
Dec 02, 2020 0.7800 0.8300 0.7800 0.8200 84,674 +0.00(+0.00%)
Dec 01, 2020 0.8200 0.8300 0.8200 0.8200 44,814 -0.04(-4.65%)
Nov 30, 2020 0.8500 0.8600 0.8200 0.8600 62,736 +0.01(+1.18%)
Nov 27, 2020 0.8500 0.8600 0.8400 0.8500 37,716 -0.02(-2.30%)
Nov 26, 2020 0.8600 0.8900 0.8400 0.8700 459,321 +0.00(+0.00%)
Nov 25, 2020 0.8300 0.8700 0.8300 0.8700 78,655 +0.02(+2.35%)
Nov 24, 2020 0.8900 0.8900 0.8500 0.8500 75,775 -0.04(-4.49%)
Nov 23, 2020 0.8300 0.8900 0.8300 0.8900 218,954 +0.03(+3.49%)
Nov 20, 2020 0.8200 0.8600 0.8000 0.8600 177,768 +0.05(+6.17%)
Nov 19, 2020 0.8100 0.8300 0.8000 0.8100 73,803 +0.01(+1.25%)
Nov 18, 2020 0.8500 0.8800 0.7900 0.8000 327,150 -0.06(-6.98%)
Nov 17, 2020 0.7800 0.8600 0.7600 0.8600 292,143 +0.08(+10.26%)
Nov 16, 2020 0.7500 0.7900 0.7100 0.7800 555,836 +0.14(+21.88%)
Nov 13, 2020 0.6500 0.6500 0.6300 0.6400 77,000 +0.00(+0.00%)
Nov 12, 2020 0.6600 0.6700 0.6400 0.6400 55,512 -0.01(-1.54%)
Nov 11, 2020 0.6700 0.6800 0.6500 0.6500 73,676 +0.00(+0.00%)
Nov 10, 2020 0.6700 0.6700 0.6500 0.6500 63,875 -0.03(-4.41%)
Nov 09, 2020 0.6800 0.6900 0.6800 0.6800 66,661 +0.02(+3.03%)
Nov 06, 2020 0.6900 0.6900 0.6600 0.6600 41,918 -0.03(-4.35%)
Nov 05, 2020 0.6600 0.7000 0.6600 0.6900 60,146 +0.05(+7.81%)
Nov 04, 2020 0.6600 0.6600 0.6400 0.6400 33,139 -0.02(-3.03%)
Nov 03, 2020 0.6800 0.6800 0.6600 0.6600 82,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.