Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1400 0.1300 0.1300 220,000 +0.00(+0.00%)
Feb 24, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Feb 22, 2021 0.1250 0.1300 0.1250 0.1250 247,000 -0.01(-3.85%)
Feb 19, 2021 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+8.33%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 32,500 -0.01(-4.00%)
Feb 17, 2021 0.1300 0.1350 0.1250 0.1250 32,000 -0.01(-3.85%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 53,400 -0.01(-7.14%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2021 0.1400 0.1400 0.1350 0.1350 5,700 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1400 0.1300 0.1350 89,500 +0.01(+3.85%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1300 8,392 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1300 0.1250 0.1300 39,000 -0.01(-7.14%)
Feb 05, 2021 0.1200 0.1400 0.1200 0.1400 27,000 +0.02(+12.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Feb 03, 2021 0.1350 0.1350 0.1250 0.1250 36,500 -0.01(-7.41%)
Feb 02, 2021 0.1300 0.1350 0.1300 0.1350 18,956 +0.01(+3.85%)
Feb 01, 2021 0.1200 0.1300 0.1100 0.1300 75,500 +0.01(+8.33%)
Jan 29, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1200 0.1200 157,833 -0.01(-4.00%)
Jan 27, 2021 0.1300 0.1300 0.1250 0.1250 25,158 -0.01(-3.85%)
Jan 25, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2021 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jan 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 83,500 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 7,000 -0.01(-7.14%)
Jan 13, 2021 0.1300 0.1400 0.1250 0.1400 126,501 +0.01(+3.70%)
Jan 12, 2021 0.1150 0.1350 0.1150 0.1350 280,000 +0.02(+12.50%)
Jan 11, 2021 0.1150 0.1200 0.1150 0.1200 96,075 +0.01(+9.09%)
Jan 08, 2021 0.1000 0.1100 0.1000 0.1100 275,869 +0.01(+4.76%)
Jan 07, 2021 0.0850 0.1050 0.0850 0.1050 306,500 +0.02(+23.53%)
Jan 06, 2021 0.0900 0.0900 0.0850 0.0850 25,322 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 106 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1000 0.0900 0.0900 274,000 +0.00(+5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0800 0.0850 369,147 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-11.11%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 21, 2020 0.0850 0.1050 0.0800 0.0850 671,258 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0850 102,850 -0.01(-10.53%)
Dec 17, 2020 0.0850 0.0950 0.0850 0.0950 5,598 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0950 576,010 -0.01(-5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 34,920 -0.00(-4.76%)
Dec 14, 2020 0.0750 0.1050 0.0750 0.1050 19,500 +0.00(+5.00%)
Dec 11, 2020 0.1000 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.1000 0.0650 0.1000 894,700 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1200 0.0900 0.1000 1,371,623 +0.01(+5.26%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 11,601 +0.00(+0.00%)
Dec 07, 2020 0.0850 0.0950 0.0850 0.0950 416,549 +0.01(+18.75%)
Dec 04, 2020 0.0750 0.0800 0.0750 0.0800 48,276 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.