Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.355 3.411 3.342 3.347 6,432 +0.02(+0.48%)
Sep 29, 2021 3.737 3.737 3.315 3.331 63,658 -0.06(-1.65%)
Sep 28, 2021 3.578 3.777 3.355 3.387 10,079 -0.11(-3.19%)
Sep 27, 2021 3.427 3.865 3.307 3.498 136,389 +0.07(+2.09%)
Sep 24, 2021 3.586 3.586 3.427 3.427 4,869 +0.02(+0.47%)
Sep 23, 2021 3.363 3.586 3.307 3.411 42,019 +0.09(+2.62%)
Sep 22, 2021 3.252 3.387 3.182 3.324 25,778 +0.12(+3.75%)
Sep 21, 2021 3.275 3.347 3.203 3.203 11,822 -0.10(-2.90%)
Sep 20, 2021 3.203 3.315 3.116 3.299 21,500 -0.01(-0.24%)
Sep 17, 2021 3.363 3.427 3.243 3.307 31,760 -0.11(-3.26%)
Sep 16, 2021 3.347 3.419 3.307 3.419 5,182 +0.01(+0.23%)
Sep 15, 2021 3.490 3.546 3.323 3.411 31,723 +0.16(+5.08%)
Sep 14, 2021 3.307 3.546 3.237 3.246 16,493 -0.02(-0.65%)
Sep 13, 2021 3.307 3.570 3.267 3.267 39,971 -0.12(-3.53%)
Sep 10, 2021 3.514 3.586 3.387 3.387 10,234 -0.01(-0.23%)
Sep 09, 2021 3.538 3.546 3.347 3.395 5,677 -0.15(-4.27%)
Sep 08, 2021 3.443 3.610 3.434 3.546 18,197 +0.13(+3.85%)
Sep 07, 2021 3.458 3.478 3.403 3.415 18,590 +0.11(+3.19%)
Sep 03, 2021 3.403 3.411 3.284 3.309 9,983 +0.02(+0.51%)
Sep 02, 2021 3.450 3.666 3.292 3.292 86,313 -0.21(-6.10%)
Sep 01, 2021 3.540 3.586 3.266 3.506 26,841 -0.06(-1.79%)
Aug 31, 2021 3.562 3.618 3.554 3.570 7,102 -0.01(-0.22%)
Aug 30, 2021 3.578 3.586 3.514 3.578 10,890 +0.07(+1.94%)
Aug 27, 2021 3.465 3.691 3.369 3.510 110,472 +0.05(+1.34%)
Aug 26, 2021 3.440 3.534 3.440 3.464 11,209 -0.03(-0.90%)
Aug 25, 2021 3.291 3.495 3.252 3.495 42,617 +0.17(+5.08%)
Aug 24, 2021 3.252 3.385 3.236 3.326 49,304 +0.08(+2.34%)
Aug 23, 2021 3.252 3.252 3.165 3.250 5,939 -0.01(-0.29%)
Aug 20, 2021 3.244 3.259 3.242 3.259 3,888 +0.04(+1.31%)
Aug 19, 2021 3.157 3.236 3.142 3.217 7,724 +0.03(+0.89%)
Aug 18, 2021 3.160 3.252 3.149 3.189 7,873 +0.02(+0.62%)
Aug 17, 2021 3.165 3.236 3.165 3.169 3,598 -0.03(-0.86%)
Aug 16, 2021 3.197 3.259 3.165 3.197 12,868 -0.06(-1.93%)
Aug 13, 2021 3.314 3.448 3.204 3.259 41,673 -0.06(-1.89%)
Aug 12, 2021 3.236 3.534 3.236 3.322 79,302 +0.06(+1.80%)
Aug 11, 2021 3.102 3.330 3.102 3.263 24,775 +0.11(+3.62%)
Aug 10, 2021 3.173 3.173 3.110 3.149 15,427 +0.01(+0.25%)
Aug 09, 2021 3.204 3.275 3.110 3.142 18,641 +0.05(+1.78%)
Aug 06, 2021 3.204 3.244 2.945 3.087 25,315 -0.06(-1.99%)
Aug 05, 2021 3.244 3.244 3.149 3.149 2,299 +0.03(+1.01%)
Aug 04, 2021 3.197 3.283 3.102 3.118 18,934 -0.09(-2.93%)
Aug 03, 2021 3.377 3.417 3.095 3.212 57,666 -0.22(-6.41%)
Aug 02, 2021 3.417 3.456 3.377 3.432 4,108 -0.04(-1.13%)
Jul 30, 2021 3.503 3.589 3.456 3.472 27,153 -0.08(-2.21%)
Jul 29, 2021 3.456 3.613 3.354 3.550 59,725 +0.12(+3.43%)
Jul 28, 2021 3.283 3.503 3.283 3.432 36,266 +0.09(+2.82%)
Jul 27, 2021 3.362 3.407 3.330 3.338 7,102 -0.08(-2.30%)
Jul 26, 2021 3.346 3.526 3.346 3.417 8,152 +0.04(+1.16%)
Jul 23, 2021 3.613 3.668 3.291 3.377 31,005 -0.24(-6.52%)
Jul 22, 2021 3.636 3.778 3.559 3.613 58,845 -0.02(-0.65%)
Jul 21, 2021 3.542 3.880 3.542 3.636 74,143 +0.09(+2.43%)
Jul 20, 2021 3.534 3.597 3.511 3.550 20,496 -0.05(-1.53%)
Jul 19, 2021 3.566 3.927 3.534 3.605 31,502 +0.02(+0.66%)
Jul 16, 2021 3.613 3.762 3.566 3.581 12,739 -0.13(-3.59%)
Jul 15, 2021 3.715 3.836 3.644 3.715 37,122 -0.09(-2.47%)
Jul 14, 2021 3.676 4.877 3.676 3.809 826,617 +0.11(+2.97%)
Jul 13, 2021 3.833 3.833 3.605 3.699 51,779 +0.02(+0.64%)
Jul 12, 2021 3.684 3.731 3.534 3.676 22,790 +0.00(+0.00%)
Jul 09, 2021 3.495 3.856 3.417 3.676 68,745 +0.16(+4.46%)
Jul 08, 2021 3.377 3.605 3.354 3.519 56,487 -0.04(-1.10%)
Jul 07, 2021 3.581 3.658 3.307 3.558 48,377 -0.02(-0.44%)
Jul 06, 2021 3.762 3.872 3.574 3.574 79,095 -0.14(-3.81%)
Jul 02, 2021 3.809 3.888 3.660 3.715 30,762 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.