Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.170 4.170 4.170 0 +0.03(+0.72%)
Sep 28, 2021 4.140 4.140 4.140 0 +0.00(+0.00%)
Sep 27, 2021 4.140 4.140 4.140 4.140 2,000 +0.04(+0.98%)
Sep 23, 2021 4.100 4.100 4.100 0 +0.20(+5.13%)
Sep 21, 2021 3.900 3.900 3.900 0 -0.00(-0.00%)
Sep 17, 2021 3.900 3.900 3.900 0 -0.10(-2.50%)
Sep 14, 2021 4.000 4.000 4.000 0 -0.10(-2.44%)
Sep 10, 2021 4.100 4.100 4.100 0 -0.08(-1.91%)
Sep 07, 2021 4.180 4.180 4.180 0 +0.00(+0.00%)
Sep 03, 2021 4.180 4.180 4.180 4.180 100 +0.03(+0.72%)
Sep 02, 2021 4.150 4.150 4.150 4.150 311 +0.05(+1.22%)
Sep 01, 2021 4.100 4.100 4.100 4.100 7,000 +0.00(+0.00%)
Aug 31, 2021 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Aug 24, 2021 4.000 4.000 4.000 0 -0.20(-4.76%)
Aug 19, 2021 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 17, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Aug 13, 2021 4.100 4.100 4.100 0 +0.10(+2.50%)
Aug 09, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Aug 06, 2021 3.900 3.950 3.900 3.950 1,400 +0.10(+2.60%)
Aug 04, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 03, 2021 3.850 3.850 3.850 3.850 200 +0.00(+0.00%)
Jul 30, 2021 3.850 3.850 3.850 0 +0.05(+1.32%)
Jul 29, 2021 3.750 3.800 3.750 3.800 16,500 +0.05(+1.33%)
Jul 28, 2021 3.700 3.750 3.700 3.750 600 +0.10(+2.74%)
Jul 27, 2021 3.600 3.650 3.600 3.650 155,200 +0.02(+0.69%)
Jul 26, 2021 3.650 3.650 3.625 3.625 2,944 +0.02(+0.69%)
Jul 23, 2021 3.600 3.600 3.560 3.600 36,500 +0.05(+1.41%)
Jul 22, 2021 3.550 3.550 3.550 3.550 3,000 -0.05(-1.39%)
Jul 21, 2021 3.550 3.600 3.550 3.600 13,791 +0.05(+1.41%)
Jul 20, 2021 3.550 3.550 3.550 3.550 325 +0.10(+2.90%)
Jul 16, 2021 3.450 3.450 3.450 4,892 -0.05(-1.43%)
Jul 13, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.