Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.740 9.990 9.620 9.830 120,446 +0.07(+0.72%)
Sep 29, 2021 9.900 10.07 9.730 9.760 205,952 -0.32(-3.17%)
Sep 28, 2021 10.29 10.29 9.950 10.08 301,036 -0.35(-3.36%)
Sep 27, 2021 10.66 10.72 10.35 10.43 89,169 -0.33(-3.07%)
Sep 24, 2021 10.63 10.88 10.54 10.76 81,355 -0.02(-0.19%)
Sep 23, 2021 10.68 10.91 10.49 10.78 108,039 +0.20(+1.89%)
Sep 22, 2021 10.24 10.61 10.24 10.58 121,458 +0.35(+3.42%)
Sep 21, 2021 10.28 10.44 10.23 10.23 107,638 -0.06(-0.58%)
Sep 20, 2021 10.56 10.69 10.24 10.29 262,156 -0.55(-5.07%)
Sep 17, 2021 10.92 11.20 10.76 10.84 1,460,013 -0.15(-1.36%)
Sep 16, 2021 10.85 11.25 10.73 10.99 299,840 +0.05(+0.46%)
Sep 15, 2021 10.85 11.28 10.69 10.94 291,025 -0.02(-0.18%)
Sep 14, 2021 10.80 11.03 10.56 10.96 319,906 +0.17(+1.58%)
Sep 13, 2021 10.96 11.62 10.74 10.79 998,281 -0.09(-0.83%)
Sep 10, 2021 11.00 11.11 10.82 10.88 148,607 -0.12(-1.09%)
Sep 09, 2021 10.77 11.02 10.74 11.00 164,592 +0.16(+1.48%)
Sep 08, 2021 10.91 11.00 10.75 10.84 157,715 -0.21(-1.90%)
Sep 07, 2021 11.00 11.11 10.80 11.05 224,622 +0.03(+0.27%)
Sep 03, 2021 11.00 11.12 10.93 11.02 231,032 +0.02(+0.18%)
Sep 02, 2021 10.75 11.01 10.69 11.00 116,908 +0.22(+2.04%)
Sep 01, 2021 11.00 11.02 10.69 10.78 100,839 -0.22(-2.00%)
Aug 31, 2021 10.96 11.11 10.78 11.00 108,971 +0.09(+0.82%)
Aug 30, 2021 10.96 11.00 10.81 10.91 62,368 -0.09(-0.82%)
Aug 27, 2021 10.94 11.04 10.84 11.00 131,365 +0.03(+0.27%)
Aug 26, 2021 11.12 11.30 10.71 10.97 148,153 -0.31(-2.75%)
Aug 25, 2021 11.01 11.37 10.92 11.28 96,906 +0.23(+2.08%)
Aug 24, 2021 10.40 11.11 10.28 11.05 168,906 +0.68(+6.56%)
Aug 23, 2021 10.30 10.47 10.18 10.37 106,535 +0.13(+1.27%)
Aug 20, 2021 10.46 10.48 10.19 10.24 119,951 -0.20(-1.92%)
Aug 19, 2021 10.49 10.68 10.35 10.44 118,951 -0.19(-1.79%)
Aug 18, 2021 10.54 10.77 10.39 10.63 84,822 -0.01(-0.09%)
Aug 17, 2021 10.95 10.95 10.58 10.64 99,489 -0.50(-4.49%)
Aug 16, 2021 11.16 11.25 10.81 11.14 130,608 -0.27(-2.37%)
Aug 13, 2021 11.09 11.69 10.90 11.41 137,036 +0.21(+1.88%)
Aug 12, 2021 11.26 11.38 10.61 11.20 185,021 +0.23(+2.10%)
Aug 11, 2021 10.01 11.28 10.00 10.97 510,342 +1.07(+10.81%)
Aug 10, 2021 9.960 9.970 9.800 9.900 106,706 -0.06(-0.60%)
Aug 09, 2021 10.00 10.11 9.900 9.960 59,419 -0.12(-1.19%)
Aug 06, 2021 10.12 10.20 10.01 10.08 62,832 -0.09(-0.88%)
Aug 05, 2021 10.00 10.25 10.00 10.17 279,241 +0.04(+0.39%)
Aug 04, 2021 9.990 10.19 9.990 10.13 83,124 +0.08(+0.80%)
Aug 03, 2021 10.20 10.20 10.00 10.05 70,634 -0.15(-1.47%)
Aug 02, 2021 10.20 10.20 9.920 10.20 108,517 +0.13(+1.29%)
Jul 30, 2021 10.00 10.18 9.860 10.07 106,674 -0.04(-0.40%)
Jul 29, 2021 10.10 10.28 10.04 10.11 74,257 -0.03(-0.30%)
Jul 28, 2021 9.960 10.21 9.930 10.14 52,899 +0.19(+1.91%)
Jul 27, 2021 10.17 10.17 9.810 9.950 89,095 -0.31(-3.02%)
Jul 26, 2021 10.28 10.51 10.12 10.26 113,145 -0.05(-0.48%)
Jul 23, 2021 10.25 10.32 9.920 10.31 189,253 +0.04(+0.39%)
Jul 22, 2021 10.12 10.37 10.05 10.27 110,978 +0.03(+0.29%)
Jul 21, 2021 9.830 10.25 9.796 10.24 129,112 +0.43(+4.38%)
Jul 20, 2021 9.400 9.950 9.280 9.810 178,199 +0.54(+5.83%)
Jul 19, 2021 9.110 9.460 9.080 9.270 265,224 -0.06(-0.64%)
Jul 16, 2021 10.28 10.34 9.330 9.330 887,101 -0.95(-9.24%)
Jul 15, 2021 10.12 10.46 9.750 10.28 571,166 +0.06(+0.59%)
Jul 14, 2021 9.820 10.62 9.700 10.22 588,413 +0.39(+3.97%)
Jul 13, 2021 10.57 10.61 9.680 9.830 837,789 -1.18(-10.72%)
Jul 12, 2021 9.470 13.50 9.470 11.01 6,725,762 +1.45(+15.17%)
Jul 09, 2021 9.310 9.600 9.250 9.560 85,660 +0.25(+2.69%)
Jul 08, 2021 9.190 9.390 9.060 9.310 145,570 -0.07(-0.75%)
Jul 07, 2021 9.520 9.520 9.100 9.380 285,796 -0.10(-1.05%)
Jul 06, 2021 9.190 9.530 9.160 9.480 200,203 +0.27(+2.93%)
Jul 02, 2021 9.160 9.280 9.040 9.210 106,210 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.