Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5000 0.5000 0.5000 23,666 +0.00(+0.00%)
Sep 29, 2021 0.5000 0.5000 0.5000 0.5000 5,835 -0.05(-9.09%)
Sep 28, 2021 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Sep 24, 2021 0.5700 0.5700 0.5700 0 +0.09(+18.75%)
Sep 23, 2021 0.4400 0.4800 0.4400 0.4800 31,204 +0.01(+2.13%)
Sep 22, 2021 0.4950 0.4950 0.4300 0.4700 73,341 -0.03(-5.05%)
Sep 20, 2021 0.4950 0.4950 0.4950 0 -0.16(-23.85%)
Sep 16, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2021 0.6000 0.6500 0.6000 0.6500 33,271 +0.05(+8.33%)
Sep 14, 2021 0.6000 0.6000 0.6000 0.6000 76,500 +0.00(+0.00%)
Sep 13, 2021 0.6000 0.6200 0.6000 0.6000 30,250 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.6000 0.6000 2,331 +0.00(+0.00%)
Sep 09, 2021 0.6000 0.6000 0.6000 0.6000 6,843 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.6000 0.6000 34,000 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6000 0.6000 0.6000 19,938 -0.02(-3.23%)
Aug 31, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 24, 2021 0.6500 0.6500 0.6300 0.6300 8,666 -0.02(-3.08%)
Aug 19, 2021 0.6500 0.6500 0.6500 240 +0.00(+0.00%)
Aug 17, 2021 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Aug 13, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 06, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 05, 2021 0.6200 0.6200 0.6200 0.6200 2,040 +0.00(+0.00%)
Aug 04, 2021 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Aug 03, 2021 0.6200 0.6200 0.6200 0.6200 6,333 +0.00(+0.00%)
Jul 30, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 28, 2021 0.6200 0.6200 0.6200 224 +0.01(+1.64%)
Jul 26, 2021 0.6100 0.6100 0.6100 141 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.6100 0.6100 1,552 +0.00(+0.00%)
Jul 22, 2021 0.6500 0.6500 0.6100 0.6100 4,500 -0.05(-7.58%)
Jul 21, 2021 0.6600 0.6600 0.6600 0.6600 628 -0.04(-5.71%)
Jul 20, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.05(+7.69%)
Jul 19, 2021 0.6100 0.6500 0.6100 0.6500 37,260 +0.05(+8.33%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 6,980 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 120,166 -0.01(-1.41%)
Jul 14, 2021 0.7100 0.7300 0.7100 0.7100 5,833 +0.00(+0.00%)
Jul 13, 2021 0.7700 0.7700 0.7100 0.7100 3,247 +0.00(+0.00%)
Jul 12, 2021 0.8000 0.8000 0.7100 0.7100 7,228 -0.09(-11.25%)
Jul 09, 2021 0.7300 0.8000 0.7100 0.8000 16,932 +0.07(+9.59%)
Jul 08, 2021 0.7500 0.7500 0.7300 0.7300 9,710 -0.13(-15.12%)
Jul 07, 2021 0.8600 0.8600 0.8600 0.8600 1,000 +0.06(+7.50%)
Jul 06, 2021 0.8000 0.8000 0.8000 0.8000 9,498 -0.15(-15.79%)
Jul 05, 2021 0.7500 0.9500 0.7500 0.9500 17,499 +0.70(+280.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.