Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.05 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 71.00 71.00 71.00 0 +0.25(+0.35%)
Aug 11, 2021 70.75 70.75 70.75 0 +1.00(+1.43%)
Jul 26, 2021 69.75 69.75 69.75 0 -1.50(-2.11%)
Jul 23, 2021 71.05 71.25 70.95 71.25 1,463 -0.01(-0.01%)
Jul 22, 2021 71.50 71.50 71.26 71.26 410 +0.01(+0.01%)
Jul 21, 2021 71.50 71.50 71.25 71.25 300 -0.50(-0.70%)
Jul 20, 2021 71.75 71.75 71.75 71.75 100 -0.50(-0.69%)
Jul 16, 2021 72.25 72.25 72.25 0 -0.25(-0.34%)
Jul 15, 2021 72.50 72.50 72.50 72.50 180 -1.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.