Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.443 5.541 5.387 5.520 22,223 +0.08(+1.42%)
Aug 30, 2021 5.464 5.541 5.401 5.443 80,070 -0.11(-2.02%)
Aug 27, 2021 5.366 5.584 5.366 5.555 38,682 +0.18(+3.26%)
Aug 26, 2021 5.450 5.478 5.359 5.380 17,668 -0.13(-2.42%)
Aug 25, 2021 5.478 5.617 5.429 5.513 20,100 -0.04(-0.63%)
Aug 24, 2021 5.450 5.576 5.443 5.548 16,069 +0.11(+1.94%)
Aug 23, 2021 5.387 5.513 5.387 5.443 16,843 -0.08(-1.52%)
Aug 20, 2021 5.387 5.527 5.387 5.527 3,452 +0.15(+2.74%)
Aug 19, 2021 5.527 5.527 5.380 5.380 18,450 -0.17(-3.04%)
Aug 18, 2021 5.598 5.614 5.457 5.548 18,410 -0.11(-1.86%)
Aug 17, 2021 5.598 5.685 5.562 5.654 29,713 +0.00(+0.00%)
Aug 16, 2021 5.534 5.696 5.520 5.654 65,628 +0.04(+0.63%)
Aug 13, 2021 5.576 5.668 5.513 5.619 35,890 +0.02(+0.38%)
Aug 12, 2021 5.689 5.717 5.584 5.598 55,644 -0.18(-3.04%)
Aug 11, 2021 5.822 5.856 5.752 5.773 53,610 +0.01(+0.12%)
Aug 10, 2021 5.766 5.829 5.689 5.766 66,987 -0.20(-3.30%)
Aug 09, 2021 6.026 6.068 5.963 5.963 9,279 -0.06(-1.05%)
Aug 06, 2021 6.159 6.188 6.026 6.026 5,443 -0.11(-1.83%)
Aug 05, 2021 6.110 6.202 6.110 6.138 28,224 +0.13(+2.10%)
Aug 04, 2021 6.061 6.089 5.998 6.012 16,432 -0.06(-1.04%)
Aug 03, 2021 6.068 6.181 6.019 6.075 28,468 -0.18(-2.81%)
Aug 02, 2021 6.159 6.279 6.061 6.251 45,132 +0.04(+0.68%)
Jul 30, 2021 6.047 6.223 5.991 6.209 92,842 +0.10(+1.61%)
Jul 29, 2021 6.117 6.152 6.047 6.110 12,424 +0.08(+1.40%)
Jul 28, 2021 5.949 6.138 5.934 6.026 55,298 -0.06(-1.04%)
Jul 27, 2021 6.040 6.089 5.963 6.089 7,768 +0.01(+0.12%)
Jul 26, 2021 5.900 6.089 5.900 6.082 17,229 +0.18(+3.10%)
Jul 23, 2021 5.836 5.935 5.724 5.900 11,191 +0.11(+1.94%)
Jul 22, 2021 5.857 5.871 5.689 5.787 16,973 -0.06(-1.08%)
Jul 21, 2021 5.759 5.886 5.745 5.850 42,699 +0.15(+2.71%)
Jul 20, 2021 5.717 5.766 5.619 5.696 16,956 +0.04(+0.62%)
Jul 19, 2021 5.717 5.787 5.619 5.661 44,201 -0.19(-3.24%)
Jul 16, 2021 5.991 6.019 5.850 5.850 15,437 -0.12(-2.00%)
Jul 15, 2021 5.984 6.012 5.949 5.970 6,583 -0.04(-0.70%)
Jul 14, 2021 6.117 6.131 6.005 6.012 11,457 -0.20(-3.16%)
Jul 13, 2021 6.181 6.208 6.124 6.208 4,665 -0.04(-0.57%)
Jul 12, 2021 6.202 6.279 6.202 6.244 8,444 -0.01(-0.22%)
Jul 09, 2021 6.258 6.258 6.226 6.258 3,202 +0.08(+1.37%)
Jul 08, 2021 6.131 6.173 6.028 6.173 20,619 -0.04(-0.57%)
Jul 07, 2021 6.188 6.286 6.173 6.209 14,520 -0.02(-0.34%)
Jul 06, 2021 6.188 6.265 6.096 6.230 34,043 +0.17(+2.78%)
Jul 02, 2021 6.145 6.166 5.949 6.061 97,909 -0.01(-0.23%)
Jul 01, 2021 6.265 6.279 6.068 6.075 22,402 -0.11(-1.82%)
Jun 30, 2021 6.188 6.279 6.152 6.188 22,737 +0.10(+1.61%)
Jun 29, 2021 6.040 6.181 6.019 6.089 12,365 +0.05(+0.87%)
Jun 28, 2021 6.082 6.110 5.984 6.037 13,409 -0.05(-0.75%)
Jun 25, 2021 6.131 6.181 5.963 6.082 42,971 +0.01(+0.12%)
Jun 24, 2021 5.991 6.152 5.970 6.075 102,970 +0.08(+1.29%)
Jun 23, 2021 6.061 6.061 5.907 5.998 20,443 -0.02(-0.35%)
Jun 22, 2021 6.033 6.047 5.909 6.019 32,749 -0.03(-0.46%)
Jun 21, 2021 5.928 6.082 5.880 6.047 23,420 +0.01(+0.12%)
Jun 18, 2021 5.970 6.131 5.928 6.040 53,661 -0.07(-1.15%)
Jun 17, 2021 6.145 6.265 6.005 6.110 40,542 -0.13(-2.14%)
Jun 16, 2021 6.307 6.328 6.216 6.244 9,115 +0.02(+0.34%)
Jun 15, 2021 6.314 6.342 6.209 6.223 12,606 -0.15(-2.32%)
Jun 14, 2021 6.314 6.391 6.314 6.370 9,192 +0.13(+2.14%)
Jun 11, 2021 6.251 6.258 6.181 6.237 33,542 -0.01(-0.22%)
Jun 10, 2021 6.251 6.426 6.184 6.251 38,869 -0.13(-1.98%)
Jun 09, 2021 6.331 6.384 6.331 6.377 8,353 +0.06(+1.00%)
Jun 08, 2021 6.342 6.377 6.251 6.314 21,632 -0.08(-1.32%)
Jun 07, 2021 6.384 6.426 6.349 6.398 16,294 +0.02(+0.39%)
Jun 04, 2021 6.433 6.433 6.338 6.374 20,040 -0.01(-0.16%)
Jun 03, 2021 6.497 6.497 6.336 6.384 17,547 -0.11(-1.73%)
Jun 02, 2021 6.574 6.644 6.497 6.497 58,334 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.