Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		1.179	1.179	1.179	0	-0.11(-8.19%)
Jun 10, 2021		1.284	1.284	1.284	0	-0.05(-3.81%)
May 28, 2021		1.335	1.335	1.335	0	+0.02(+1.78%)
May 27, 2021	1.303	1.311	1.303	1.311	1,100	+0.03(+2.36%)
May 26, 2021	1.240	1.281	1.240	1.281	63,000	+0.07(+5.88%)
May 20, 2021		1.210	1.210	1.210	0	-0.02(-1.70%)
May 10, 2021		1.231	1.231	1.231	0	+0.01(+0.66%)
May 03, 2021		1.223	1.223	1.223	0	-0.04(-3.34%)
Apr 29, 2021		1.265	1.265	1.265	0	-0.06(-4.27%)
Apr 27, 2021		1.321	1.321	1.321	0	+0.00(+0.00%)
Apr 22, 2021		1.321	1.321	1.321	0	+0.00(+0.00%)
Apr 20, 2021		1.321	1.321	1.321	0	+0.05(+4.01%)
Apr 19, 2021	1.270	1.270	1.270	1.270	600	-0.06(-4.77%)
Apr 09, 2021		1.334	1.334	1.334	0	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.