Indicators

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.1876	0.1876	0.1876	0	-0.03(-15.15%)
Jun 16, 2021		0.2211	0.2211	0.2211	0	-0.02(-8.26%)
Jun 15, 2021	0.2410	0.2410	0.2410	0.2410	250	+0.00(+1.56%)
Jun 10, 2021		0.2373	0.2373	0.2373	0	-0.03(-12.66%)
Jun 09, 2021	0.2717	0.2717	0.2717	0.2717	500	+0.07(+32.54%)
Jun 04, 2021		0.2050	0.2050	0.2050	0	+0.05(+34.87%)
Jun 02, 2021		0.1520	0.1520	0.1520	0	-0.03(-14.41%)
Jun 01, 2021	0.1550	0.1776	0.1550	0.1776	20,000	+0.03(+21.48%)
May 28, 2021	0.1462	0.1462	0.1462	0.1462	100	+0.00(+0.00%)
May 27, 2021	0.1462	0.1462	0.1462	0.1462	5,000	-0.02(-13.75%)
May 21, 2021		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
May 20, 2021	0.1358	0.1741	0.1358	0.1700	10,243	+0.04(+25.93%)
May 10, 2021		0.1350	0.1350	0.1350	0	-0.01(-4.19%)
May 06, 2021		0.1409	0.1409	0.1409	0	-0.01(-5.44%)
May 03, 2021		0.1490	0.1490	0.1490	0	+0.01(+4.78%)
Apr 29, 2021		0.1422	0.1422	0.1422	0	+0.04(+36.86%)
Apr 23, 2021		0.1039	0.1039	0.1039	0	+0.00(+0.00%)
Apr 16, 2021		0.1039	0.1039	0.1039	0	-0.01(-7.64%)
Apr 12, 2021		0.1125	0.1125	0.1125	0	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.