Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2021 21.20 21.20 21.20 15 +0.20(+0.95%)
Jun 08, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 07, 2021 21.00 21.00 21.00 21.00 129 +0.01(+0.05%)
Jun 01, 2021 20.99 20.99 20.99 0 +2.44(+13.15%)
May 04, 2021 18.55 18.55 18.55 805 +0.00(+0.00%)
May 03, 2021 18.55 18.55 18.55 18.55 230 +1.30(+7.54%)
Apr 19, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 15, 2021 17.25 17.25 17.25 0 -1.75(-9.21%)
Apr 13, 2021 19.00 19.00 19.00 0 +1.99(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.