Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

0.0025 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.710 1.740 1.640 1.690 86,570 +0.03(+1.82%)
May 27, 2021 1.670 1.710 1.640 1.660 50,746 -0.02(-1.19%)
May 26, 2021 1.660 1.720 1.600 1.680 65,301 +0.02(+1.20%)
May 25, 2021 1.700 1.750 1.660 1.660 9,054 -0.03(-1.78%)
May 24, 2021 1.690 1.740 1.650 1.690 33,420 -0.01(-0.59%)
May 21, 2021 1.700 1.770 1.640 1.700 42,378 +0.00(+0.00%)
May 20, 2021 1.690 1.750 1.615 1.700 83,359 +0.10(+6.25%)
May 19, 2021 1.600 1.640 1.590 1.600 48,287 +0.01(+0.38%)
May 18, 2021 1.575 1.620 1.550 1.594 48,685 +0.00(+0.26%)
May 17, 2021 1.640 1.750 1.500 1.590 97,164 +0.03(+1.92%)
May 14, 2021 1.600 1.600 1.500 1.560 179,288 +0.01(+0.65%)
May 13, 2021 1.530 1.610 1.530 1.550 109,501 +0.01(+0.65%)
May 12, 2021 1.600 1.660 1.540 1.540 92,475 -0.12(-7.23%)
May 11, 2021 1.600 1.660 1.540 1.660 73,253 -0.05(-2.92%)
May 10, 2021 1.760 1.782 1.670 1.710 77,560 -0.11(-6.04%)
May 07, 2021 1.790 1.870 1.780 1.820 34,287 +0.03(+1.67%)
May 06, 2021 1.990 1.990 1.790 1.790 128,265 -0.06(-3.24%)
May 05, 2021 1.810 2.010 1.730 1.850 576,074 +0.15(+8.82%)
May 04, 2021 1.620 1.800 1.600 1.700 60,257 +0.00(+0.00%)
May 03, 2021 1.630 1.700 1.600 1.700 107,695 +0.00(+0.00%)
Apr 30, 2021 1.630 1.720 1.626 1.700 32,500 +0.02(+1.19%)
Apr 29, 2021 1.630 1.740 1.590 1.680 72,044 +0.11(+7.01%)
Apr 28, 2021 1.650 1.650 1.550 1.570 32,196 +0.02(+1.29%)
Apr 27, 2021 1.580 1.650 1.520 1.550 71,709 -0.03(-1.90%)
Apr 26, 2021 1.600 1.650 1.510 1.580 128,456 -0.19(-10.73%)
Apr 23, 2021 1.610 1.810 1.590 1.770 99,100 +0.15(+9.26%)
Apr 22, 2021 1.550 1.700 1.480 1.620 43,766 +0.15(+10.21%)
Apr 21, 2021 1.310 1.490 1.260 1.470 136,329 +0.02(+1.37%)
Apr 20, 2021 1.585 1.585 1.250 1.450 177,622 -0.11(-7.06%)
Apr 19, 2021 1.609 1.620 1.490 1.560 110,327 -0.04(-2.49%)
Apr 16, 2021 1.700 1.710 1.570 1.600 180,800 -0.09(-5.32%)
Apr 15, 2021 1.800 1.880 1.650 1.690 208,211 -0.04(-2.32%)
Apr 14, 2021 1.750 2.000 1.720 1.730 344,202 -0.07(-3.89%)
Apr 13, 2021 1.990 1.990 1.720 1.800 369,865 -0.25(-12.20%)
Apr 12, 2021 2.200 2.200 1.950 2.050 109,186 -0.15(-6.82%)
Apr 09, 2021 2.100 2.250 2.010 2.200 122,900 +0.15(+7.32%)
Apr 08, 2021 2.000 2.050 1.950 2.050 122,320 +0.10(+5.13%)
Apr 07, 2021 2.050 2.065 1.950 1.950 112,642 -0.01(-0.51%)
Apr 06, 2021 2.000 2.080 1.920 1.960 54,750 -0.03(-1.51%)
Apr 05, 2021 1.920 2.150 1.650 1.990 434,399 -0.22(-10.08%)
Apr 01, 2021 2.050 2.300 1.980 2.213 411,200 +0.16(+7.95%)
Mar 31, 2021 2.070 2.120 2.010 2.050 126,591 +0.01(+0.49%)
Mar 30, 2021 2.100 2.102 2.020 2.040 99,068 -0.04(-1.92%)
Mar 29, 2021 2.180 2.230 2.020 2.080 114,890 -0.12(-5.46%)
Mar 26, 2021 2.120 2.280 2.105 2.200 144,100 +0.20(+10.00%)
Mar 25, 2021 2.000 2.110 1.950 2.000 285,816 -0.05(-2.43%)
Mar 24, 2021 2.290 2.310 1.870 2.050 370,185 -0.25(-10.87%)
Mar 23, 2021 2.630 2.640 2.290 2.300 288,309 -0.29(-11.20%)
Mar 22, 2021 2.660 2.660 2.500 2.590 168,613 +0.01(+0.39%)
Mar 19, 2021 2.620 2.660 2.550 2.580 297,100 -0.07(-2.64%)
Mar 18, 2021 2.690 2.690 2.580 2.650 146,226 -0.04(-1.36%)
Mar 17, 2021 2.730 2.750 2.520 2.687 211,975 +0.12(+4.51%)
Mar 16, 2021 2.830 2.940 2.570 2.571 325,919 -0.37(-12.48%)
Mar 15, 2021 2.820 2.990 2.700 2.937 305,905 -0.02(-0.77%)
Mar 12, 2021 2.640 3.000 2.640 2.960 251,000 +0.16(+5.71%)
Mar 11, 2021 2.790 2.950 2.550 2.800 698,552 +0.30(+12.00%)
Mar 10, 2021 2.710 2.850 2.420 2.500 468,027 -0.10(-3.85%)
Mar 09, 2021 2.700 2.740 2.510 2.600 407,928 +0.15(+6.12%)
Mar 08, 2021 2.770 2.900 2.360 2.450 1,080,828 -0.25(-9.26%)
Mar 05, 2021 2.480 2.930 2.050 2.700 1,074,500 +0.41(+17.90%)
Mar 04, 2021 2.700 2.990 2.010 2.290 1,324,860 -0.57(-19.93%)
Mar 03, 2021 3.220 3.270 2.800 2.860 3,023,219 +1.11(+63.43%)
Mar 02, 2021 1.800 1.970 1.650 1.750 122,714 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.