Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.550 1.700 1.550 1.640 17,200 +0.10(+6.49%)
May 28, 2021 1.530 1.590 1.500 1.540 21,162 +0.04(+2.67%)
May 27, 2021 1.500 1.560 1.500 1.500 40,600 -0.01(-0.66%)
May 26, 2021 1.630 1.630 1.510 1.510 65,463 -0.14(-8.48%)
May 25, 2021 1.690 1.690 1.650 1.650 13,380 -0.02(-1.20%)
May 21, 2021 1.670 1.670 1.670 0 +0.00(+0.00%)
May 20, 2021 1.670 1.700 1.670 1.670 46,291 +0.00(+0.00%)
May 19, 2021 1.670 1.700 1.670 1.670 36,700 +0.01(+0.60%)
May 18, 2021 1.750 1.790 1.660 1.660 44,509 -0.09(-5.14%)
May 17, 2021 1.750 1.750 1.650 1.750 46,277 -0.05(-2.78%)
May 14, 2021 1.850 1.850 1.750 1.800 83,450 -0.02(-1.10%)
May 13, 2021 1.850 1.850 1.820 1.820 40,535 -0.03(-1.62%)
May 12, 2021 1.850 1.900 1.850 1.850 42,600 -0.05(-2.63%)
May 11, 2021 1.970 1.970 1.830 1.900 89,076 -0.15(-7.32%)
May 10, 2021 2.150 2.150 2.020 2.050 20,100 -0.07(-3.30%)
May 07, 2021 2.200 2.200 2.120 2.120 41,270 -0.09(-4.07%)
May 06, 2021 2.280 2.290 2.200 2.210 41,209 -0.07(-3.07%)
May 05, 2021 2.330 2.330 2.250 2.280 108,536 +0.03(+1.33%)
May 04, 2021 2.250 2.330 2.200 2.250 137,741 +0.05(+2.27%)
May 03, 2021 2.270 2.270 2.200 2.200 46,237 -0.07(-3.08%)
Apr 30, 2021 2.280 2.280 2.250 2.270 20,700 +0.02(+0.89%)
Apr 29, 2021 2.360 2.360 2.250 2.250 53,590 -0.15(-6.25%)
Apr 28, 2021 2.300 2.400 2.250 2.400 128,700 +0.10(+4.35%)
Apr 27, 2021 2.320 2.320 2.180 2.300 212,632 +0.08(+3.60%)
Apr 26, 2021 2.230 2.300 1.960 2.220 392,642 +0.07(+3.26%)
Apr 23, 2021 2.190 2.190 2.080 2.150 14,400 -0.03(-1.38%)
Apr 22, 2021 2.040 2.200 2.000 2.180 93,105 +0.18(+9.00%)
Apr 21, 2021 1.850 2.000 1.850 2.000 77,214 +0.12(+6.38%)
Apr 20, 2021 1.810 1.880 1.750 1.880 43,966 +0.08(+4.44%)
Apr 19, 2021 1.900 1.920 1.800 1.800 8,525 -0.10(-5.26%)
Apr 16, 2021 1.990 1.990 1.900 1.900 19,400 -0.03(-1.55%)
Apr 15, 2021 2.050 2.050 1.930 1.930 7,716 -0.07(-3.50%)
Apr 14, 2021 2.070 2.070 1.980 2.000 27,952 -0.05(-2.44%)
Apr 13, 2021 2.000 2.050 1.960 2.050 18,861 -0.03(-1.44%)
Apr 12, 2021 2.040 2.100 2.020 2.080 12,844 +0.07(+3.48%)
Apr 09, 2021 2.000 2.010 1.970 2.010 20,700 +0.03(+1.52%)
Apr 08, 2021 1.990 2.030 1.980 1.980 30,644 +0.01(+0.51%)
Apr 07, 2021 1.950 1.970 1.900 1.970 13,545 +0.02(+1.03%)
Apr 06, 2021 2.080 2.080 1.900 1.950 46,803 -0.13(-6.25%)
Apr 05, 2021 1.990 2.080 1.990 2.080 16,350 +0.10(+5.05%)
Apr 01, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
Mar 31, 2021 2.100 2.150 1.980 1.990 48,681 -0.12(-5.69%)
Mar 30, 2021 2.200 2.200 2.000 2.110 8,340 -0.10(-4.52%)
Mar 29, 2021 2.220 2.250 2.150 2.210 38,658 -0.01(-0.45%)
Mar 26, 2021 2.090 2.500 2.090 2.220 259,000 +0.17(+8.29%)
Mar 25, 2021 1.990 2.050 1.900 2.050 82,517 +0.07(+3.54%)
Mar 24, 2021 1.810 2.000 1.810 1.980 176,825 +0.18(+10.00%)
Mar 23, 2021 1.770 1.820 1.750 1.800 78,621 +0.04(+2.27%)
Mar 22, 2021 1.740 1.950 1.700 1.760 27,829 +0.02(+1.15%)
Mar 19, 2021 1.590 1.750 1.590 1.740 183,600 +0.14(+8.75%)
Mar 18, 2021 1.590 1.680 1.550 1.600 56,800 -0.04(-2.44%)
Mar 17, 2021 1.600 1.640 1.580 1.640 44,150 +0.04(+2.50%)
Mar 16, 2021 1.600 1.650 1.600 1.600 62,060 +0.00(+0.00%)
Mar 15, 2021 1.600 1.650 1.600 1.600 49,475 +0.00(+0.00%)
Mar 12, 2021 1.600 1.600 1.580 1.600 85,000 +0.00(+0.00%)
Mar 11, 2021 1.550 1.600 1.540 1.600 42,238 +0.05(+3.23%)
Mar 10, 2021 1.630 1.630 1.520 1.550 55,056 +0.00(+0.00%)
Mar 09, 2021 1.550 1.550 1.550 1.550 11,462 +0.00(+0.00%)
Mar 08, 2021 1.600 1.600 1.550 1.550 18,600 -0.05(-3.13%)
Mar 05, 2021 1.660 1.660 1.510 1.600 38,100 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.600 1.600 76,300 -0.09(-5.33%)
Mar 03, 2021 1.700 1.700 1.650 1.690 26,723 -0.01(-0.59%)
Mar 02, 2021 1.720 1.720 1.650 1.700 180,500 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.