Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3750 0.5070 0.3750 0.5070 2,000 +0.13(+35.20%)
May 27, 2021 0.3613 0.5299 0.3613 0.3750 2,381 -0.17(-31.81%)
May 26, 2021 0.5499 0.5499 0.3526 0.5499 2,150 -0.00(-0.02%)
May 25, 2021 0.5999 0.5999 0.4994 0.5500 4,325 +0.04(+7.86%)
May 24, 2021 0.5810 0.5810 0.3515 0.5099 4,837 -0.07(-12.24%)
May 21, 2021 0.5810 0.5810 0.4500 0.5810 5,009 +0.00(+0.00%)
May 20, 2021 0.5450 0.5810 0.5450 0.5810 9,817 +0.00(+0.00%)
May 19, 2021 0.5810 0.5810 0.4511 0.5810 1,475 +0.00(+0.00%)
May 18, 2021 0.5810 0.5810 0.4511 0.5810 3,822 +0.00(+0.02%)
May 17, 2021 0.4895 0.5809 0.3513 0.5809 6,685 -0.00(-0.68%)
May 14, 2021 0.2565 0.5900 0.2565 0.5849 414 +0.03(+6.35%)
May 13, 2021 0.5899 0.6000 0.5500 0.5500 6,891 -0.05(-8.32%)
May 12, 2021 0.6000 0.6000 0.3871 0.5999 5,978 +0.04(+7.12%)
May 11, 2021 0.6000 0.6000 0.5000 0.5600 17,908 -0.04(-6.67%)
May 10, 2021 0.6000 0.6000 0.4712 0.6000 5,684 +0.01(+1.69%)
May 07, 2021 0.6999 0.6999 0.4001 0.5900 4,605 +0.21(+53.65%)
May 06, 2021 0.6000 0.6000 0.3712 0.3840 14,877 -0.19(-32.61%)
May 05, 2021 0.6900 0.6900 0.5100 0.5698 2,270 -0.11(-16.19%)
May 04, 2021 0.6899 0.6999 0.3646 0.6799 16,726 +0.04(+6.25%)
May 03, 2021 0.7000 0.7000 0.4200 0.6399 2,349 +0.25(+63.62%)
Apr 30, 2021 0.3600 0.7000 0.3600 0.3911 317,200 -0.12(-23.48%)
Apr 29, 2021 0.4010 0.6898 0.3701 0.5111 8,335 -0.07(-11.88%)
Apr 28, 2021 0.5500 0.7000 0.4426 0.5800 24,215 +0.03(+5.45%)
Apr 27, 2021 0.3834 0.5500 0.3834 0.5500 20,466 +0.01(+1.85%)
Apr 26, 2021 0.3647 0.5500 0.3647 0.5400 28,855 +0.08(+17.93%)
Apr 23, 2021 0.3727 0.4590 0.3627 0.4579 10,800 -0.00(-0.24%)
Apr 22, 2021 0.3600 0.4599 0.3600 0.4590 1,165 +0.01(+2.11%)
Apr 21, 2021 0.3108 0.4599 0.2800 0.4495 24,918 +0.14(+44.63%)
Apr 20, 2021 0.3900 0.5300 0.2700 0.3108 34,000 -0.23(-42.44%)
Apr 19, 2021 0.6000 0.6000 0.1400 0.5400 60,249 -0.06(-10.00%)
Apr 16, 2021 0.3722 0.6899 0.3722 0.6000 14,100 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.6000 0.3721 0.6000 26,145 +0.00(+0.00%)
Apr 14, 2021 0.5101 0.6499 0.3720 0.6000 16,577 -0.09(-12.75%)
Apr 13, 2021 0.5161 0.6900 0.5161 0.6877 12,070 +0.01(+1.13%)
Apr 12, 2021 0.6200 0.7180 0.5001 0.6800 30,870 -0.03(-4.21%)
Apr 09, 2021 0.6111 0.7200 0.6100 0.7099 13,700 +0.00(+0.00%)
Apr 08, 2021 0.6701 0.7200 0.6111 0.7099 2,830 -0.02(-2.75%)
Apr 07, 2021 0.3036 0.7880 0.3036 0.7300 2,120 -0.06(-7.36%)
Apr 06, 2021 0.6802 0.8000 0.6001 0.7880 26,813 -0.07(-8.37%)
Apr 05, 2021 0.6000 0.8600 0.6000 0.8600 5,716 -0.01(-1.04%)
Apr 01, 2021 0.6504 0.8795 0.6504 0.8690 20,500 +0.07(+8.64%)
Mar 31, 2021 0.8000 0.8000 0.6411 0.7999 21,714 -0.04(-4.56%)
Mar 30, 2021 1.000 1.000 0.7000 0.8381 26,523 -0.18(-17.83%)
Mar 29, 2021 1.425 1.425 0.8600 1.020 23,965 -0.19(-15.70%)
Mar 26, 2021 0.9500 1.650 0.6310 1.210 111,100 +0.26(+27.37%)
Mar 25, 2021 0.8200 1.490 0.7002 0.9500 25,931 +0.15(+18.75%)
Mar 24, 2021 0.8388 0.8388 0.6700 0.8000 3,754 +0.19(+31.15%)
Mar 23, 2021 0.6010 0.6102 0.6010 0.6100 1,089 -0.05(-7.58%)
Mar 22, 2021 0.6500 0.7500 0.5600 0.6600 7,050 -0.09(-12.00%)
Mar 19, 2021 0.7500 0.7500 0.7500 49 +0.00(+0.00%)
Mar 18, 2021 0.7222 0.9000 0.5420 0.7500 15,707 -0.19(-19.85%)
Mar 17, 2021 0.9950 0.9950 0.8900 0.9358 300 -0.06(-6.40%)
Mar 16, 2021 0.6354 1.000 0.6000 0.9998 20,041 -0.00(-0.02%)
Mar 15, 2021 1.000 1.010 0.7011 1.000 27,233 +0.00(+0.00%)
Mar 12, 2021 1.000 1.000 0.8000 1.000 25,800 +0.01(+1.01%)
Mar 11, 2021 0.8200 1.490 0.2500 0.9900 33,622 +0.17(+20.73%)
Mar 10, 2021 1.000 1.000 0.7700 0.8200 11,808 -0.04(-4.65%)
Mar 09, 2021 1.020 1.020 0.8000 0.8600 15,258 -0.14(-14.00%)
Mar 08, 2021 1.750 1.750 0.8001 1.000 159,903 -0.49(-32.89%)
Mar 05, 2021 1.990 1.990 1.150 1.490 56,100 -0.11(-6.88%)
Mar 04, 2021 1.500 1.780 1.000 1.600 156,515 +0.25(+18.52%)
Mar 03, 2021 0.7000 2.330 0.6900 1.350 309,003 +0.67(+97.08%)
Mar 02, 2021 0.6699 0.7000 0.2800 0.6850 113,145 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.