Cigna Corp (NY: CI )

209.90 USD +0.56 (+0.27%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 210.01 212.49 208.12 209.90 2,724,533 +0.56(+0.27%)
Feb 25, 2021 214.38 216.65 208.23 209.34 1,590,623 -5.60(-2.61%)
Feb 24, 2021 211.64 215.96 211.64 214.94 1,342,810 +2.27(+1.07%)
Feb 23, 2021 210.90 215.45 209.69 212.67 2,442,988 +3.52(+1.68%)
Feb 22, 2021 202.94 209.89 201.63 209.15 1,494,090 +4.89(+2.39%)
Feb 19, 2021 205.65 206.22 202.51 204.26 1,699,900 -1.39(-0.68%)
Feb 18, 2021 207.99 209.29 205.51 205.65 1,449,074 -2.37(-1.14%)
Feb 17, 2021 203.08 208.92 202.44 208.02 2,055,927 +4.75(+2.34%)
Feb 16, 2021 206.84 207.51 202.95 203.27 2,514,361 -3.66(-1.77%)
Feb 12, 2021 209.11 211.04 205.87 206.93 1,695,900 -1.53(-0.73%)
Feb 11, 2021 212.40 213.00 207.79 208.46 1,587,164 -2.71(-1.28%)
Feb 10, 2021 212.32 215.64 210.95 211.17 1,556,590 +0.18(+0.09%)
Feb 09, 2021 207.10 211.92 206.59 210.99 2,050,394 +4.94(+2.40%)
Feb 08, 2021 204.06 207.13 203.10 206.05 1,898,424 +2.62(+1.29%)
Feb 05, 2021 207.49 209.07 203.35 203.43 2,822,300 -1.95(-0.95%)
Feb 04, 2021 210.00 216.30 204.75 205.38 3,797,327 -14.05(-6.40%)
Feb 03, 2021 217.73 221.54 216.29 219.43 1,532,318 +1.62(+0.74%)
Feb 02, 2021 219.92 222.74 217.69 217.81 1,230,849 +1.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.