Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Mar 01, 2021 1203 1240 1192 1193 47,374 +1.93(+0.16%)
Feb 26, 2021 1182 1220 1171 1191 90,379 -4.63(-0.39%)
Feb 25, 2021 1202 1224 1180 1196 27,058 -5.24(-0.44%)
Feb 24, 2021 1202 1208 1193 1201 35,015 -0.31(-0.03%)
Feb 23, 2021 1254 1254 1186 1202 24,081 -62.05(-4.91%)
Feb 22, 2021 1224 1264 1213 1264 16,095 +47.69(+3.92%)
Feb 19, 2021 1212 1216 1212 1216 7,122 +9.55(+0.79%)
Feb 18, 2021 1186 1214 1180 1206 17,741 +29.51(+2.51%)
Feb 17, 2021 1150 1177 1146 1177 7,855 +32.97(+2.88%)
Feb 16, 2021 1140 1168 1125 1144 19,321 -2.20(-0.19%)
Feb 12, 2021 1153 1167 1126 1146 16,350 -8.41(-0.73%)
Feb 11, 2021 1148 1191 1146 1154 17,064 -5.83(-0.50%)
Feb 10, 2021 1117 1169 1117 1160 21,364 +40.19(+3.59%)
Feb 09, 2021 1094 1143 1094 1120 21,322 +29.54(+2.71%)
Feb 08, 2021 1080 1091 1072 1091 21,450 +10.95(+1.01%)
Feb 05, 2021 1069 1081 1057 1080 12,839 +21.31(+2.01%)
Feb 04, 2021 1088 1090 1058 1058 29,992 -35.09(-3.21%)
Feb 03, 2021 1067 1093 1065 1093 16,604 +24.13(+2.26%)
Feb 02, 2021 1058 1071 1058 1069 12,886 +22.31(+2.13%)
Feb 01, 2021 1022 1054 1022 1047 18,170 +30.13(+2.96%)
Jan 29, 2021 1022 1022 1007 1017 20,061 -22.19(-2.14%)
Jan 28, 2021 1020 1039 1020 1039 9,949 +17.21(+1.68%)
Jan 27, 2021 1002 1027 991.84 1022 26,910 +9.96(+0.98%)
Jan 26, 2021 1014 1025 1008 1012 28,829 -3.40(-0.33%)
Jan 25, 2021 1046 1047 1015 1015 25,370 -21.53(-2.08%)
Jan 22, 2021 1010 1043 1010 1037 13,140 +19.95(+1.96%)
Jan 21, 2021 1029 1029 1003 1017 26,876 -13.09(-1.27%)
Jan 20, 2021 1029 1034 1016 1030 15,924 +10.18(+1.00%)
Jan 19, 2021 1027 1044 1011 1020 13,982 +0.90(+0.09%)
Jan 15, 2021 1011 1019 1006 1019 10,231 +6.00(+0.59%)
Jan 14, 2021 1012 1028 1006 1013 14,296 +5.98(+0.59%)
Jan 13, 2021 1025 1032 1004 1007 20,848 -6.41(-0.63%)
Jan 12, 2021 1060 1060 1013 1013 26,544 -42.42(-4.02%)
Jan 11, 2021 1046 1087 1046 1056 15,642 -3.53(-0.33%)
Jan 08, 2021 1047 1059 1037 1059 13,341 +30.27(+2.94%)
Jan 07, 2021 1041 1045 1027 1029 14,893 -11.51(-1.11%)
Jan 06, 2021 1016 1052 1016 1040 34,510 +25.31(+2.49%)
Jan 05, 2021 1018 1040 1006 1015 16,562 +3.71(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.