Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 108.35 109.93 105.01 107.14 302,282 -1.48(-1.37%)
Mar 30, 2021 110.67 113.73 105.94 108.63 348,678 +0.56(+0.51%)
Mar 29, 2021 104.82 110.58 103.06 108.07 429,943 +6.12(+6.01%)
Mar 26, 2021 103.99 107.70 101.44 101.95 456,435 -7.42(-6.79%)
Mar 25, 2021 118.18 122.45 108.53 109.37 629,221 -3.43(-3.04%)
Mar 24, 2021 110.11 113.17 106.22 112.80 554,688 -3.80(-3.26%)
Mar 23, 2021 112.99 117.81 109.09 116.61 548,920 +10.11(+9.49%)
Mar 22, 2021 104.08 108.72 103.43 106.49 347,086 +3.06(+2.96%)
Mar 19, 2021 109.00 111.04 100.93 103.43 325,965 -5.66(-5.19%)
Mar 18, 2021 98.05 110.30 97.40 109.09 496,553 +12.80(+13.29%)
Mar 17, 2021 98.70 100.93 95.18 96.29 322,252 -0.93(-0.95%)
Mar 16, 2021 94.53 98.42 94.16 97.22 350,368 +5.66(+6.18%)
Mar 15, 2021 91.28 94.43 90.40 91.56 314,583 +0.93(+1.02%)
Mar 12, 2021 89.42 91.56 87.57 90.63 336,087 +1.86(+2.09%)
Mar 11, 2021 91.19 92.30 86.83 88.78 433,237 -3.90(-4.20%)
Mar 10, 2021 98.79 100.37 91.56 92.67 518,672 -7.24(-7.24%)
Mar 09, 2021 95.83 100.09 93.04 99.91 401,962 +5.01(+5.28%)
Mar 08, 2021 90.63 96.66 89.15 94.90 482,816 +2.97(+3.23%)
Mar 05, 2021 93.69 101.76 91.28 91.93 558,834 -7.79(-7.81%)
Mar 04, 2021 105.84 107.05 95.73 99.72 611,818 -7.61(-7.09%)
Mar 03, 2021 109.46 109.46 100.93 107.33 436,226 -4.27(-3.82%)
Mar 02, 2021 110.02 111.87 105.75 111.60 285,254 +1.67(+1.52%)
Mar 01, 2021 110.76 113.82 108.07 109.93 353,503 -6.59(-5.65%)
Feb 26, 2021 115.03 125.23 111.97 116.51 593,373 +4.92(+4.41%)
Feb 25, 2021 104.36 113.08 103.71 111.60 516,197 +6.40(+6.08%)
Feb 24, 2021 113.73 115.40 103.34 105.19 634,400 -9.09(-7.95%)
Feb 23, 2021 119.20 131.73 113.31 114.29 512,133 -5.10(-4.27%)
Feb 22, 2021 125.79 126.44 112.71 119.39 562,634 -7.88(-6.20%)
Feb 19, 2021 132.00 132.93 126.07 127.27 231,381 -7.14(-5.31%)
Feb 18, 2021 126.44 134.51 125.70 134.42 327,563 +10.85(+8.78%)
Feb 17, 2021 125.70 129.59 121.82 123.56 307,708 -2.88(-2.27%)
Feb 16, 2021 127.18 130.98 122.82 126.44 393,058 -9.28(-6.83%)
Feb 12, 2021 146.85 147.40 135.34 135.71 312,253 -8.07(-5.61%)
Feb 11, 2021 139.15 149.54 138.41 143.78 330,686 +5.38(+3.89%)
Feb 10, 2021 143.60 146.75 136.83 138.41 354,746 -7.05(-4.85%)
Feb 09, 2021 143.32 147.59 141.09 145.46 259,683 +4.73(+3.36%)
Feb 08, 2021 156.31 156.31 139.33 140.72 398,217 -20.69(-12.82%)
Feb 05, 2021 156.59 162.99 155.84 161.41 213,465 -1.11(-0.68%)
Feb 04, 2021 162.43 169.39 160.95 162.52 225,372 -1.21(-0.74%)
Feb 03, 2021 180.71 181.26 162.43 163.73 355,000 -19.57(-10.68%)
Feb 02, 2021 174.95 183.67 171.99 183.30 178,732 -2.41(-1.30%)
Feb 01, 2021 183.49 194.34 180.61 185.71 169,643 -7.61(-3.93%)
Jan 29, 2021 182.38 195.36 174.12 193.32 269,596 +13.26(+7.37%)
Jan 28, 2021 174.40 187.75 170.22 180.06 208,341 +0.00(+0.00%)
Jan 27, 2021 191.74 195.08 169.29 180.06 357,252 -4.08(-2.22%)
Jan 26, 2021 171.61 184.23 165.12 184.14 189,556 +9.18(+5.25%)
Jan 25, 2021 177.83 184.14 171.99 174.95 263,227 +1.11(+0.64%)
Jan 22, 2021 185.06 188.78 173.76 173.84 243,649 -1.58(-0.90%)
Jan 21, 2021 166.05 181.45 162.99 175.42 253,420 +11.04(+6.72%)
Jan 20, 2021 160.02 168.37 158.07 164.38 208,220 +1.95(+1.20%)
Jan 19, 2021 162.15 166.98 158.81 162.43 200,578 -6.12(-3.63%)
Jan 15, 2021 163.36 173.01 162.15 168.55 315,379 +10.76(+6.82%)
Jan 14, 2021 166.70 167.07 154.18 157.79 453,653 -11.78(-6.95%)
Jan 13, 2021 165.03 171.80 164.29 169.57 282,989 +5.94(+3.63%)
Jan 12, 2021 179.96 179.96 162.99 163.64 436,636 -20.78(-11.27%)
Jan 11, 2021 202.23 205.66 183.86 184.42 266,204 -8.44(-4.38%)
Jan 08, 2021 183.02 195.36 183.02 192.86 310,959 +6.03(+3.23%)
Jan 07, 2021 190.91 194.34 181.63 186.83 293,259 -7.70(-3.96%)
Jan 06, 2021 204.92 209.56 190.72 194.53 374,212 -16.05(-7.62%)
Jan 05, 2021 237.66 237.66 197.12 210.57 478,379 -31.63(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.