Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.510 1.520 1.350 1.440 1,374,700 -0.07(-4.64%)
Feb 25, 2021 1.660 1.660 1.480 1.510 2,079,651 -0.18(-10.65%)
Feb 24, 2021 1.470 1.730 1.450 1.690 2,474,215 +0.21(+14.19%)
Feb 23, 2021 1.430 1.480 1.250 1.480 2,733,786 -0.11(-6.92%)
Feb 22, 2021 1.670 1.700 1.550 1.590 2,151,288 -0.12(-7.02%)
Feb 19, 2021 1.680 1.730 1.650 1.710 1,446,900 +0.05(+3.01%)
Feb 18, 2021 1.700 1.740 1.620 1.660 2,008,589 -0.10(-5.68%)
Feb 17, 2021 1.850 1.860 1.710 1.760 2,603,189 -0.09(-4.86%)
Feb 16, 2021 1.930 1.930 1.790 1.850 3,822,743 +0.04(+2.21%)
Feb 12, 2021 1.750 1.810 1.670 1.810 2,922,200 +0.07(+4.02%)
Feb 11, 2021 1.980 1.990 1.710 1.740 5,164,218 -0.15(-7.94%)
Feb 10, 2021 2.010 2.030 1.750 1.890 7,529,696 +0.07(+3.85%)
Feb 09, 2021 2.000 2.050 1.750 1.820 8,649,831 +0.13(+7.69%)
Feb 08, 2021 1.550 1.700 1.510 1.690 5,327,845 +0.15(+9.74%)
Feb 05, 2021 1.560 1.600 1.460 1.540 2,787,900 +0.01(+0.65%)
Feb 04, 2021 1.590 1.630 1.520 1.530 2,985,083 -0.06(-3.77%)
Feb 03, 2021 1.550 1.610 1.460 1.590 4,109,448 +0.00(+0.00%)
Feb 02, 2021 1.440 1.770 1.380 1.590 16,116,385 +0.22(+16.06%)
Feb 01, 2021 1.540 1.570 1.330 1.370 3,892,430 -0.09(-6.16%)
Jan 29, 2021 1.570 1.700 1.420 1.460 4,114,700 -0.04(-2.67%)
Jan 28, 2021 1.740 1.750 1.450 1.500 5,174,193 -0.14(-8.54%)
Jan 27, 2021 1.750 1.850 1.630 1.640 9,401,139 -0.35(-17.59%)
Jan 26, 2021 2.240 2.250 1.750 1.990 14,383,447 -0.18(-8.29%)
Jan 25, 2021 2.190 2.500 1.950 2.170 33,750,468 +0.33(+17.93%)
Jan 22, 2021 1.220 2.630 1.220 1.840 179,230,800 +0.60(+48.39%)
Jan 21, 2021 1.000 1.520 0.9400 1.240 73,078,096 +0.32(+34.55%)
Jan 20, 2021 0.9256 0.9494 0.8809 0.9216 2,662,613 +0.01(+1.27%)
Jan 19, 2021 0.8800 0.9500 0.8600 0.9100 3,947,404 +0.04(+4.60%)
Jan 15, 2021 0.8555 0.8755 0.8445 0.8700 2,036,300 -0.02(-2.25%)
Jan 14, 2021 0.9200 0.9300 0.8400 0.8900 3,374,059 -0.03(-3.08%)
Jan 13, 2021 0.9500 0.9700 0.8529 0.9183 6,012,569 +0.01(+1.07%)
Jan 12, 2021 1.120 1.240 0.9072 0.9086 22,718,588 -0.01(-1.24%)
Jan 11, 2021 0.9400 1.020 0.8900 0.9200 13,629,192 +0.10(+12.20%)
Jan 08, 2021 0.8590 0.8910 0.8176 0.8200 3,332,600 +0.00(+0.00%)
Jan 07, 2021 0.8300 0.8500 0.7900 0.8200 1,204,991 -0.01(-1.20%)
Jan 06, 2021 0.8300 0.8400 0.7900 0.8300 2,121,852 -0.02(-2.35%)
Jan 05, 2021 0.8961 0.9000 0.8275 0.8500 1,961,518 -0.05(-5.56%)
Jan 04, 2021 0.9000 0.9700 0.8400 0.9000 6,749,012 -0.07(-7.22%)
Dec 31, 2020 0.9700 0.9700 0.9700 3,277,542 -0.07(-6.73%)
Dec 30, 2020 0.7800 1.110 0.7800 1.040 3,277,542 +0.26(+33.21%)
Dec 29, 2020 0.7913 0.8200 0.7700 0.7807 312,771 -0.01(-1.18%)
Dec 28, 2020 0.7900 0.8000 0.7772 0.7900 209,656 -0.00(-0.09%)
Dec 24, 2020 0.8100 0.8100 0.7850 0.7907 119,100 -0.01(-1.16%)
Dec 23, 2020 0.7704 0.8296 0.7614 0.8000 236,967 +0.02(+2.55%)
Dec 22, 2020 0.7700 0.7918 0.7611 0.7801 204,748 +0.01(+1.30%)
Dec 21, 2020 0.7980 0.8200 0.7531 0.7701 268,004 -0.03(-3.74%)
Dec 18, 2020 0.8103 0.8412 0.7900 0.8000 338,000 -0.01(-1.23%)
Dec 17, 2020 0.8200 0.8500 0.7900 0.8100 250,408 -0.01(-0.76%)
Dec 16, 2020 0.7980 0.8489 0.7980 0.8162 411,443 +0.03(+4.25%)
Dec 15, 2020 0.7670 0.7950 0.7661 0.7829 72,543 +0.03(+3.68%)
Dec 14, 2020 0.7301 0.8000 0.7301 0.7551 261,938 +0.02(+2.04%)
Dec 11, 2020 0.7600 0.7698 0.7318 0.7400 114,800 -0.02(-2.63%)
Dec 10, 2020 0.7500 0.7600 0.7450 0.7600 107,535 -0.00(-0.04%)
Dec 09, 2020 0.7899 0.7920 0.7500 0.7603 163,528 -0.02(-2.94%)
Dec 08, 2020 0.7700 0.7900 0.7601 0.7833 72,976 +0.01(+1.57%)
Dec 07, 2020 0.7711 0.8280 0.7600 0.7712 160,456 -0.00(-0.49%)
Dec 04, 2020 0.7866 0.8699 0.7700 0.7750 1,025,100 -0.02(-1.96%)
Dec 03, 2020 0.7845 0.7910 0.7651 0.7905 133,595 +0.01(+1.78%)
Dec 02, 2020 0.7900 0.7950 0.7700 0.7767 59,417 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.