Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.590 2.680 2.580 2.650 116,557 +0.04(+1.53%)
Dec 30, 2021 2.670 2.750 2.610 2.610 151,965 -0.11(-4.04%)
Dec 29, 2021 2.700 2.740 2.620 2.720 150,739 +0.03(+1.12%)
Dec 28, 2021 2.810 2.850 2.650 2.690 294,129 -0.14(-4.95%)
Dec 27, 2021 3.000 3.020 2.820 2.830 218,893 -0.19(-6.29%)
Dec 23, 2021 3.050 3.100 2.950 3.020 136,193 -0.04(-1.31%)
Dec 22, 2021 3.080 3.140 3.000 3.060 64,254 -0.05(-1.61%)
Dec 21, 2021 3.070 3.120 2.975 3.110 108,672 +0.03(+0.97%)
Dec 20, 2021 3.000 3.080 2.910 3.080 54,093 +0.01(+0.33%)
Dec 17, 2021 2.980 3.100 2.830 3.070 129,159 +0.13(+4.42%)
Dec 16, 2021 2.970 3.000 2.910 2.940 106,758 -0.03(-1.01%)
Dec 15, 2021 2.930 3.000 2.850 2.970 115,143 +0.01(+0.34%)
Dec 14, 2021 3.120 3.170 2.960 2.960 60,026 -0.22(-6.92%)
Dec 13, 2021 3.170 3.240 3.060 3.180 50,544 -0.01(-0.31%)
Dec 10, 2021 3.240 3.280 3.158 3.190 51,291 -0.06(-1.85%)
Dec 09, 2021 3.410 3.440 3.240 3.250 44,001 -0.21(-6.07%)
Dec 08, 2021 3.250 3.490 3.250 3.460 63,090 +0.16(+4.85%)
Dec 07, 2021 3.140 3.350 3.120 3.300 66,349 +0.24(+7.84%)
Dec 06, 2021 3.040 3.090 2.930 3.060 102,266 -0.07(-2.24%)
Dec 03, 2021 3.230 3.300 3.020 3.130 290,852 -0.08(-2.49%)
Dec 02, 2021 3.130 3.250 3.060 3.210 55,487 +0.07(+2.23%)
Dec 01, 2021 3.250 3.260 3.120 3.140 88,272 -0.11(-3.38%)
Nov 30, 2021 3.320 3.350 3.150 3.250 116,580 -0.11(-3.27%)
Nov 29, 2021 3.510 3.510 3.340 3.360 38,367 -0.08(-2.33%)
Nov 26, 2021 3.480 3.500 3.370 3.440 29,487 -0.07(-1.99%)
Nov 24, 2021 3.400 3.540 3.300 3.510 64,302 +0.16(+4.78%)
Nov 23, 2021 3.300 3.420 3.270 3.350 48,419 +0.04(+1.21%)
Nov 22, 2021 3.380 3.440 3.250 3.310 177,150 -0.10(-2.93%)
Nov 19, 2021 3.480 3.550 3.380 3.410 91,920 -0.08(-2.29%)
Nov 18, 2021 3.700 3.510 3.470 3.490 124,485 -0.12(-3.32%)
Nov 17, 2021 3.680 3.730 3.530 3.610 148,186 -0.11(-2.96%)
Nov 16, 2021 3.820 3.880 3.627 3.720 236,050 -0.12(-3.12%)
Nov 15, 2021 3.920 3.960 3.810 3.840 94,399 -0.07(-1.79%)
Nov 12, 2021 4.060 4.100 3.900 3.910 121,919 -0.14(-3.46%)
Nov 11, 2021 4.100 4.150 4.030 4.050 66,612 -0.08(-1.94%)
Nov 10, 2021 4.100 4.130 100,290 +0.01(+0.24%)
Nov 09, 2021 4.100 4.188 4.080 4.120 84,995 -0.04(-0.96%)
Nov 08, 2021 4.240 4.240 4.070 4.160 127,912 -0.08(-1.89%)
Nov 05, 2021 4.300 4.400 4.170 4.240 133,400 +0.01(+0.24%)
Nov 04, 2021 4.170 4.490 4.130 4.230 694,024 -0.05(-1.17%)
Nov 03, 2021 4.050 4.400 4.050 4.280 536,731 +0.28(+7.00%)
Nov 02, 2021 3.980 4.049 3.910 4.000 219,186 +0.04(+1.01%)
Nov 01, 2021 4.000 4.020 3.960 3.960 50,736 -0.06(-1.49%)
Oct 29, 2021 3.990 4.020 3.950 4.020 30,840 +0.06(+1.52%)
Oct 28, 2021 3.980 3.980 3.900 3.960 40,125 +0.00(+0.00%)
Oct 27, 2021 3.980 3.970 3.900 3.960 60,279 -0.04(-1.00%)
Oct 26, 2021 4.000 4.000 32,241 +0.05(+1.27%)
Oct 25, 2021 3.910 4.040 3.910 3.950 29,392 +0.05(+1.28%)
Oct 22, 2021 4.080 4.080 3.880 3.900 127,315 -0.17(-4.18%)
Oct 21, 2021 4.060 4.140 4.050 4.070 35,450 -0.00(-0.12%)
Oct 20, 2021 4.150 4.150 4.050 4.075 165,830 -0.04(-0.85%)
Oct 19, 2021 4.150 4.390 4.090 4.110 427,042 -0.04(-0.96%)
Oct 18, 2021 4.100 4.270 4.050 4.150 56,403 +0.03(+0.73%)
Oct 15, 2021 4.160 4.240 4.100 4.120 37,491 -0.03(-0.72%)
Oct 14, 2021 4.220 4.380 4.120 4.150 50,825 -0.01(-0.24%)
Oct 13, 2021 4.230 4.250 4.130 4.160 32,203 -0.03(-0.72%)
Oct 12, 2021 4.220 4.240 4.120 4.190 58,322 -0.05(-1.18%)
Oct 11, 2021 4.250 4.290 4.170 4.240 45,578 -0.05(-1.17%)
Oct 08, 2021 4.360 4.400 4.250 4.290 26,192 -0.04(-0.92%)
Oct 07, 2021 4.310 4.385 4.210 4.330 25,994 +0.06(+1.41%)
Oct 06, 2021 4.250 4.310 4.150 4.270 37,432 -0.03(-0.70%)
Oct 05, 2021 4.390 4.450 4.250 4.300 49,259 -0.10(-2.27%)
Oct 04, 2021 4.650 4.680 4.370 4.400 39,241 -0.30(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.