Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1029 0.1029 0.1029 0 +0.01(+7.08%)
Oct 25, 2021 0.0961 0.0961 0.0961 54 +0.00(+0.10%)
Oct 20, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Oct 19, 2021 0.1010 0.1108 0.0959 0.1000 259,150 -0.02(-14.75%)
Oct 15, 2021 0.1173 0.1173 0.1173 0 +0.00(+3.71%)
Oct 14, 2021 0.1131 0.1131 0.1131 0.1131 100 +0.01(+12.76%)
Oct 08, 2021 0.1003 0.1003 0.1003 36 -0.00(-2.15%)
Oct 06, 2021 0.1025 0.1025 0.1025 2 +0.01(+13.76%)
Oct 05, 2021 0.0915 0.1000 0.0901 0.0901 4,500 -0.00(-4.66%)
Oct 04, 2021 0.0945 0.0945 0.0945 0.0945 1,500 -0.01(-8.25%)
Sep 30, 2021 0.1030 0.1030 0.1030 0 +0.00(+0.10%)
Sep 29, 2021 0.1029 0.1029 0.1029 0.1029 1,500 +0.00(+0.10%)
Sep 27, 2021 0.1028 0.1028 0.1028 0 -0.01(-9.98%)
Sep 24, 2021 0.1261 0.1261 0.1142 0.1142 222 +0.00(+1.06%)
Sep 22, 2021 0.1130 0.1130 0.1130 0 +0.01(+5.71%)
Sep 21, 2021 0.1069 0.1069 0.1069 0.1069 14,000 -0.01(-7.77%)
Sep 16, 2021 0.1159 0.1159 0.1159 0 -0.00(-3.34%)
Sep 09, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-10.45%)
Sep 07, 2021 0.1340 0.1340 0.1340 0.1340 750 -0.00(-0.22%)
Aug 26, 2021 0.1343 0.1343 0.1343 0 +0.01(+9.45%)
Aug 16, 2021 0.1227 0.1227 0.1227 0 +0.00(+0.49%)
Aug 05, 2021 0.1221 0.1221 0.1221 0 -0.02(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.