Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.13 +0.08 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.70	17.72	17.62	17.68	118,984	+0.03(+0.17%)
Feb 25, 2021	17.78	17.78	17.61	17.65	61,793	-0.17(-0.95%)
Feb 24, 2021	17.76	17.82	17.76	17.82	104,096	-0.01(-0.05%)
Feb 23, 2021	17.83	17.85	17.80	17.82	157,432	+0.01(+0.07%)
Feb 22, 2021	17.80	17.87	17.80	17.81	130,297	-0.04(-0.22%)
Feb 19, 2021	17.88	17.88	17.84	17.85	89,730	-0.03(-0.14%)
Feb 18, 2021	17.93	17.93	17.87	17.88	89,962	-0.02(-0.10%)
Feb 17, 2021	17.89	17.91	17.87	17.89	231,213	+0.00(+0.00%)
Feb 16, 2021	17.91	17.95	17.88	17.89	197,789	-0.03(-0.15%)
Feb 12, 2021	17.89	17.93	17.89	17.92	75,276	-0.01(-0.05%)
Feb 11, 2021	17.95	17.95	17.92	17.93	133,586	+0.01(+0.05%)
Feb 10, 2021	17.91	17.93	17.89	17.92	216,985	+0.02(+0.10%)
Feb 09, 2021	17.89	17.90	17.88	17.90	73,525	+0.02(+0.10%)
Feb 08, 2021	17.86	17.88	17.86	17.88	107,591	+0.02(+0.10%)
Feb 05, 2021	17.85	17.88	17.85	17.87	259,477	+0.00(+0.00%)
Feb 04, 2021	17.86	17.87	17.82	17.87	108,590	+0.04(+0.24%)
Feb 03, 2021	17.84	17.84	17.81	17.82	131,680	+0.00(+0.02%)
Feb 02, 2021	17.84	17.84	17.82	17.82	121,232	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.