Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 166.29 166.72 165.64 166.65 7,531,881 -1.43(-0.85%)
Oct 28, 2021 168.98 169.25 167.53 168.08 7,002,460 -0.04(-0.02%)
Oct 27, 2021 167.73 168.20 166.86 168.12 5,822,761 +0.44(+0.26%)
Oct 26, 2021 167.88 167.68 6,656,775 -1.25(-0.74%)
Oct 25, 2021 168.66 169.21 168.53 168.93 4,878,412 +1.16(+0.69%)
Oct 22, 2021 168.67 169.54 166.67 167.77 10,703,935 +1.02(+0.61%)
Oct 21, 2021 166.70 166.94 166.24 166.75 4,411,185 -0.15(-0.09%)
Oct 20, 2021 166.21 167.11 165.93 166.90 5,019,627 +1.45(+0.88%)
Oct 19, 2021 166.50 166.50 165.20 165.45 6,587,987 +0.53(+0.32%)
Oct 18, 2021 165.42 165.59 164.81 164.92 4,029,171 -0.41(-0.25%)
Oct 15, 2021 165.39 166.09 165.10 165.33 8,699,223 -2.67(-1.59%)
Oct 14, 2021 168.19 168.22 167.71 168.00 5,090,880 +0.41(+0.24%)
Oct 13, 2021 165.28 167.92 165.28 167.59 11,114,653 +2.93(+1.78%)
Oct 12, 2021 164.57 165.44 164.31 164.66 5,451,955 +0.74(+0.45%)
Oct 11, 2021 164.04 164.58 163.91 163.92 3,819,711 -0.31(-0.19%)
Oct 08, 2021 166.32 166.42 164.13 164.23 8,536,111 +0.07(+0.04%)
Oct 07, 2021 164.02 164.85 163.96 164.16 4,790,953 -0.87(-0.53%)
Oct 06, 2021 164.23 165.06 164.15 165.03 6,066,634 +0.44(+0.27%)
Oct 05, 2021 163.94 164.85 163.50 164.59 5,615,258 -0.77(-0.47%)
Oct 04, 2021 163.69 165.54 163.47 165.36 7,650,889 +0.77(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.