Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.493	2.587	2.482	2.510	36,905	-0.09(-3.53%)
Feb 25, 2021	2.606	2.668	2.589	2.601	11,497	+0.10(+3.94%)
Feb 24, 2021	2.627	2.668	2.503	2.503	49,842	-0.16(-5.93%)
Feb 23, 2021	2.646	2.702	2.628	2.660	24,049	-0.02(-0.83%)
Feb 22, 2021	2.739	2.739	2.683	2.683	17,341	+0.04(+1.43%)
Feb 19, 2021	2.774	2.774	2.594	2.645	76,649	-0.10(-3.63%)
Feb 18, 2021	2.774	2.774	2.693	2.744	17,629	-0.01(-0.43%)
Feb 17, 2021	2.786	2.811	2.727	2.756	37,497	-0.07(-2.38%)
Feb 16, 2021	2.892	2.919	2.789	2.823	58,874	+0.05(+1.69%)
Feb 12, 2021	2.643	2.788	2.643	2.776	42,583	+0.11(+3.97%)
Feb 11, 2021	2.712	2.749	2.653	2.670	46,314	-0.03(-1.10%)
Feb 10, 2021	2.715	2.749	2.651	2.700	33,973	-0.02(-0.73%)
Feb 09, 2021	2.651	2.807	2.626	2.720	113,782	+0.09(+3.28%)
Feb 08, 2021	2.463	2.651	2.458	2.633	88,508	+0.18(+7.34%)
Feb 05, 2021	2.382	2.478	2.382	2.453	82,327	+0.06(+2.58%)
Feb 04, 2021	2.382	2.434	2.382	2.392	14,397	-0.01(-0.51%)
Feb 03, 2021	2.367	2.441	2.367	2.404	34,898	+0.02(+1.04%)
Feb 02, 2021	2.367	2.391	2.367	2.379	9,080	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.