Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.392	2.404	2.355	2.355	1,849	-0.05(-2.05%)
Nov 29, 2021	2.291	2.404	2.291	2.404	9,129	+0.00(+0.01%)
Nov 26, 2021	2.409	2.409	2.249	2.404	9,737	-0.00(-0.01%)
Nov 24, 2021	2.409	2.409	2.404	2.404	43,840	-0.01(-0.31%)
Nov 23, 2021	2.414	2.425	2.409	2.412	9,717	+0.00(+0.08%)
Nov 22, 2021	2.455	2.498	2.407	2.410	39,456	-0.03(-1.19%)
Nov 19, 2021	2.439	2.439	2.439	2.439	2,453	+0.03(+1.33%)
Nov 18, 2021	2.407	2.409	2.407	2.407	12,896	-0.00(-0.20%)
Nov 17, 2021	2.431	2.451	2.407	2.412	11,335	-0.02(-1.01%)
Nov 16, 2021	2.453	2.453	2.436	2.436	1,796	+0.03(+1.23%)
Nov 15, 2021	2.416	2.416	2.407	2.407	4,534	-0.01(-0.41%)
Nov 12, 2021	2.503	2.503	2.413	2.416	12,681	-0.05(-2.00%)
Nov 11, 2021	2.510	2.510	2.463	2.466	71,876	-0.06(-2.34%)
Nov 08, 2021	2.468	2.468	2.468	2.525	4,262	+0.04(+1.69%)
Nov 05, 2021	2.409	2.485	2.409	2.483	3,873	+0.06(+2.65%)
Nov 04, 2021	2.419	2.419	2.419	2.419	1,983	+0.00(+0.00%)
Nov 03, 2021	2.468	2.488	2.419	2.419	1,824	-0.05(-2.10%)
Nov 02, 2021	2.466	2.471	2.466	2.471	5,973	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.