Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 534.06 534.38 526.82 528.21 2,772,396 -5.29(-0.99%)
Jun 29, 2021 533.55 536.13 528.57 533.50 2,313,128 +0.47(+0.09%)
Jun 28, 2021 528.12 533.94 524.56 533.03 2,818,544 +5.96(+1.13%)
Jun 25, 2021 528.84 533.06 525.00 527.07 5,299,116 +9.01(+1.74%)
Jun 24, 2021 517.96 520.96 514.40 518.06 3,360,188 +5.32(+1.04%)
Jun 23, 2021 508.48 516.63 508.20 512.74 3,942,475 +3.92(+0.77%)
Jun 22, 2021 498.54 513.55 495.80 508.82 5,808,283 +11.82(+2.38%)
Jun 21, 2021 501.64 502.05 492.28 497.00 5,275,657 -3.77(-0.75%)
Jun 18, 2021 496.40 504.49 495.24 500.77 5,197,605 +2.43(+0.49%)
Jun 17, 2021 490.25 501.80 490.15 498.34 3,197,127 +5.93(+1.20%)
Jun 16, 2021 495.00 496.46 486.28 492.41 3,531,957 +0.51(+0.10%)
Jun 15, 2021 501.23 501.23 490.40 491.90 3,102,688 -7.99(-1.60%)
Jun 14, 2021 489.68 503.46 486.91 499.89 4,399,514 +11.12(+2.28%)
Jun 11, 2021 490.00 491.41 487.78 488.77 3,123,969 +1.50(+0.31%)
Jun 10, 2021 487.17 490.21 482.14 487.27 4,381,901 +1.46(+0.30%)
Jun 09, 2021 494.50 496.09 484.65 485.81 3,053,224 -6.58(-1.34%)
Jun 08, 2021 497.00 498.82 489.37 492.39 2,373,510 -2.27(-0.46%)
Jun 07, 2021 492.92 496.70 490.55 494.66 2,789,021 -0.08(-0.02%)
Jun 04, 2021 492.00 501.65 490.95 494.74 3,160,487 +5.31(+1.08%)
Jun 03, 2021 495.19 496.66 487.25 489.43 3,885,424 -9.81(-1.96%)
Jun 02, 2021 499.82 503.22 495.82 499.24 2,268,093 +0.16(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.