Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.250	4.750	4.840	484,000	-0.17(-3.39%)
Jan 28, 2021	5.680	5.680	4.500	5.010	2,009,923	-0.54(-9.73%)
Jan 27, 2021	5.450	6.840	5.340	5.550	3,141,050	+0.02(+0.36%)
Jan 26, 2021	5.400	5.730	5.170	5.530	764,280	+0.24(+4.54%)
Jan 25, 2021	5.690	5.800	5.150	5.290	938,795	-0.43(-7.52%)
Jan 22, 2021	5.690	5.770	5.358	5.720	566,900	-0.01(-0.17%)
Jan 21, 2021	6.220	6.220	5.600	5.730	798,283	-0.19(-3.21%)
Jan 20, 2021	5.940	6.150	5.580	5.920	643,976	-0.02(-0.34%)
Jan 19, 2021	6.220	6.250	5.800	5.940	826,112	+0.04(+0.68%)
Jan 15, 2021	6.500	6.890	5.720	5.900	1,615,200	-0.48(-7.52%)
Jan 14, 2021	5.540	6.480	5.480	6.380	2,167,493	+0.91(+16.64%)
Jan 13, 2021	5.570	5.700	5.340	5.470	635,305	-0.21(-3.70%)
Jan 12, 2021	5.320	5.720	5.260	5.680	700,397	+0.31(+5.77%)
Jan 11, 2021	5.270	5.750	5.080	5.370	741,872	+0.00(+0.00%)
Jan 08, 2021	5.670	5.740	5.030	5.370	1,063,400	-0.28(-4.96%)
Jan 07, 2021	5.710	5.750	5.400	5.650	941,898	+0.14(+2.54%)
Jan 06, 2021	6.080	6.090	5.400	5.510	1,618,985	-0.15(-2.65%)
Jan 05, 2021	5.320	5.750	5.180	5.660	788,866	+0.27(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.